PowerCompute, Inc PWCM

Open calendar →

PowerCompute, Inc. - Common Stock · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 0.6147 · FX 1 USD = 1.277900 SGD · about SGD 0.7855 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.25 → 0.61 · -97.8%
31.50016.0550.609 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.6000 0.6401 0.6000 0.6147 44,189
0.6400 0.6500 0.6010 0.6090 76,300
16 · DEF 14A After-hours · 20:00 ET DEF 14A ↗
0.6240 0.6560 0.6130 0.6360 121,100
0.6230 0.6410 0.5920 0.6120 34,500
0.6630 0.6630 0.6000 0.6250 76,400
Weekend
Weekend
0.7140 0.7190 0.6000 0.6810 65,700
0.6650 0.7070 0.6080 0.6670 61,000
0.8010 0.8070 0.6200 0.6800 187,900
0.8310 0.8370 0.8010 0.8120 69,900
0.8420 0.8840 0.8260 0.8310 94,300
Weekend
Weekend
0.9480 0.9600 0.8610 0.8610 71,700
15 · 8-K After market open · 12:30 ET 8-K ↗
0.9900 0.9900 0.8800 0.9400 147,200
1.0300 1.0300 0.9800 1.0100 85,100
14 · 8-K After market open · 12:30 ET 8-K ↗
1.0100 1.0700 0.9800 1.0600 217,500
13 · PRE 14A After market open · 12:45 ET PRE 14A ↗
0.8840 0.9900 0.8290 0.9600 282,700
Weekend
Weekend
0.9700 0.9800 0.8970 0.8970 176,100
0.9850 1.0490 0.9300 0.9590 494,900
12 · 8-K After market open · 12:30 ET 8-K ↗
1.0600 1.4900 0.8700 1.1300 7,553,400
1.0200 1.0300 0.9730 0.9870 33,600
1.0700 1.0700 1.0050 1.0100 58,500
Weekend
Weekend
1.0800 1.0970 1.0700 1.0800 43,200
1.1000 1.1200 1.0600 1.0800 68,700
11 · 8-K After market open · 12:30 ET 8-K ↗
1.1000 1.1600 1.0400 1.1000 199,900
1.0100 1.1700 1.0100 1.1300 113,700
1.0500 1.1700 1.0200 1.0300 360,300
Weekend
Weekend
0.9040 1.0350 0.8700 0.9800 194,400
0.9100 0.9870 0.8610 0.9220 199,100
0.9210 0.9240 0.8300 0.8840 170,600
1.0100 1.0100 0.9200 0.9340 204,200
1.0400 1.0800 1.0000 1.0200 183,300
Weekend
Weekend
1.1100 1.1500 1.0400 1.0500 170,800
1.1600 1.1700 1.0900 1.1000 78,700
1.1700 1.2300 1.1300 1.1900 124,300
10 · 8-K Pre-market · 08:00 ET 8-K ↗
1.1600 1.1800 1.1200 1.1700 59,400
No trading
Weekend
Weekend
1.2200 1.2200 1.1200 1.1800 160,300
1.1300 1.2700 1.0600 1.2500 401,600
1.0800 1.1300 1.0410 1.1100 109,400
1.1200 1.1200 1.0400 1.0800 143,500
1.1500 1.1640 1.0800 1.1400 170,200
Weekend
Weekend
9 · 8-K After-hours · 17:18 ET 8-K ↗
1.2300 1.2300 1.1100 1.1400 193,400
1.0590 1.2800 1.0150 1.2300 796,800
1.1500 1.1700 1.0500 1.0600 794,200
1.2300 1.2800 1.1200 1.1700 712,100
1.3700 1.4500 1.2800 1.3200 569,500
Weekend
Weekend
1.3500 1.3800 1.2600 1.3500 889,300
1.8400 1.8400 1.2500 1.3400 5,202,400
8 · 8-K Pre-market · 08:00 ET 8-K ↗
1.5500 1.7200 1.4300 1.6500 3,639,900
1.2700 1.4000 1.2400 1.3600 334,300
1.2000 1.4900 1.1900 1.2800 572,800
Weekend
Weekend
7 · 10-Q After-hours · 16:31 ET 10-Q ↗
1.1700 1.3300 1.1400 1.2600 1,827,600
6 · 8-K Pre-market · 06:57 ET 8-K ↗
1.5700 1.5700 1.4500 1.5200 172,900
1.5100 1.5300 1.4700 1.5200 161,000
1.5000 1.5400 1.4700 1.5100 95,900
1.5000 1.5500 1.4800 1.5400 157,200
5 · 8-K/A Pre-market · 08:33 ET 8-K/A ↗
Weekend
Weekend
1.4900 1.5500 1.4100 1.4800 264,500
1.5000 1.6000 1.4500 1.5600 202,300
1.4900 1.5700 1.4100 1.5500 1,658,700
4 · 8-K Pre-market · 08:34 ET 8-K ↗
1.6300 1.6900 1.5600 1.6500 329,600
1.5900 1.6400 1.4900 1.6300 830,800
Weekend
Weekend
3 · 8-K After-hours · 16:06 ET 8-K ↗
1.9200 2.1700 1.8300 2.1200 6,270,300
1.8200 1.9500 1.7190 1.9300 297,800
2 · 8-K After-hours · 16:10 ET 8-K ↗
1.9000 1.9690 1.6700 1.7900 512,200
1.9500 2.0500 1.8600 1.9600 132,400
2.2000 2.2700 1.9400 1.9600 93,900
Weekend
Weekend
2.0000 2.1400 1.9750 2.0900 138,100
1.8800 2.0400 1.6800 2.0400 415,900
2.4900 2.5500 2.1700 2.2000 599,800
2.7400 3.0200 2.5400 2.6000 950,300
1 · 8-K After-hours · 16:28 ET 8-K ↗
2.7600 2.7600 2.2500 2.4500 1,202,700
Weekend
Weekend
2.6100 2.7390 2.5500 2.6500 45,900
2.7900 2.8110 2.6300 2.6700 42,800
2.7400 2.9110 2.7400 2.8400 45,600
2.9200 3.0500 2.7000 2.7900 131,700
3.3000 3.4000 2.8000 2.9200 135,000
Weekend
Weekend
3.1000 3.3750 3.0500 3.3000 43,868
3.2500 3.4500 3.1750 3.2000 99,792
3.6250 3.8250 3.5250 3.7500 38,600
3.6750 3.8000 3.5500 3.7250 20,916
3.7250 3.8500 3.6250 3.8000 38,068
Weekend
Weekend
No trading
3.6500 3.7750 3.5500 3.7250 38,172
3.5000 3.7500 3.5000 3.7500 41,488
3.5500 3.7250 3.4250 3.7250 30,828
3.3750 3.7000 3.3750 3.7000 52,276
Weekend
Weekend
3.5500 3.7250 3.3250 3.7250 56,360
3.3500 3.7500 3.2250 3.7500 99,940
3.2500 4.0000 3.0500 3.8250 2,168,864
3.8250 4.0000 3.5750 3.7250 761,276
4.6000 5.1000 4.6000 4.9000 14,788
Weekend
Weekend
No trading
5.2250 5.2250 4.5750 4.5750 35,240
5.2000 5.4250 5.0000 5.0000 33,132
5.3250 5.5000 4.7250 4.7250 12,204
5.2250 5.6250 5.0750 5.1750 26,432
Weekend
Weekend
5.2250 5.2500 4.9500 5.2250 20,968
5.5000 5.5000 4.9500 5.2750 11,368
5.3250 5.6500 5.0250 5.2500 16,604
5.9500 5.9500 5.2500 5.4500 11,044
5.6250 6.0000 5.4250 5.8750 9,040
Weekend
Weekend
5.8500 5.8500 5.3750 5.5000 8,960
5.7500 6.2500 5.6500 5.8750 20,400
6.0750 6.1750 5.6500 5.9750 12,996
6.9250 7.2500 6.0750 6.1250 21,888
6.5000 7.2500 6.4000 7.2000 11,952
Weekend
Weekend
6.6250 7.0000 6.3750 6.5750 21,224
6.1000 6.5000 6.1000 6.3000 13,100
5.7750 6.4750 5.6750 6.3500 17,520
6.0250 6.2000 5.8750 5.9750 11,040
No trading
Weekend
Weekend
5.9500 6.3750 5.7750 6.2500 16,548
5.5500 6.0000 5.4000 5.9500 25,428
5.4750 5.8000 5.4000 5.5250 120,948
5.5000 5.8250 5.3000 5.5750 16,776
5.7250 5.7500 5.5750 5.7000 12,068
Weekend
Weekend
5.9500 6.0500 5.6750 5.7750 18,072
5.5750 6.6250 5.5000 6.4000 76,492
5.6500 5.9250 5.4000 5.5250 27,500
5.5750 6.1000 5.5750 5.9000 38,204
6.0000 6.2500 5.7500 5.7500 22,096
Weekend
Weekend
6.0000 6.1750 5.8250 5.8750 13,272
6.0000 6.2750 5.9000 5.9000 17,108
6.2500 6.6250 6.2500 6.2750 8,180
6.0250 6.4000 6.0250 6.1750 9,436
6.2250 6.2500 5.8750 6.1000 12,740
Weekend
Weekend
6.0000 6.3750 6.0000 6.0750 17,060
5.8750 6.1250 5.5500 6.0250 6,924
6.0250 6.1000 5.6500 5.6750 15,756
6.0500 6.2250 5.8750 5.9250 5,168
6.2500 6.4000 5.6000 6.1250 6,472
Weekend
Weekend
6.1750 6.5500 6.0250 6.3500 8,576
6.6250 6.8500 5.8750 6.2250 29,452
6.9000 7.7500 6.5250 6.6250 39,548
7.3000 7.3250 6.8000 6.8000 4,184
6.9500 7.4000 6.8750 7.1500 10,940
Weekend
Weekend
7.5750 7.9250 7.1750 7.2000 30,580
7.8750 7.8750 7.1250 7.3000 8,324
7.1500 7.8500 7.1500 7.5500 9,184
7.0000 7.5000 6.7500 7.2000 15,860
7.0000 7.2250 6.5000 6.9500 16,628
Weekend
Weekend
6.9500 7.0000 6.5000 7.0000 8,096
6.7500 6.7500 6.3500 6.5000 5,832
6.6250 6.9250 6.5000 6.7000 8,564
6.1000 6.5250 6.0250 6.3000 9,404
6.0000 6.4250 5.7250 6.0000 11,068
Weekend
Weekend
No trading
6.0750 6.0750 5.5000 5.8250 6,908
6.1000 6.4000 6.0500 6.0750 8,592
6.2500 6.3750 4.5000 6.2500 34,152
7.3250 7.3250 5.6750 6.1250 37,204
Weekend
Weekend
8.0750 8.0750 7.2000 7.3250 19,264
8.1250 8.3750 7.8500 8.0000 12,268
7.9750 8.2000 7.7500 7.9750 6,228
8.5000 8.6500 7.8000 7.9500 6,504
7.9750 8.8500 7.9750 8.4250 31,968
Weekend
Weekend
8.0000 8.1750 7.4250 7.7500 23,408
8.7500 8.7500 7.7500 7.9500 12,316
8.1750 8.5750 7.7500 8.2500 16,084
8.5750 8.7500 8.0250 8.2000 10,644
9.0500 9.0750 8.2750 8.2750 13,252
Weekend
Weekend
9.9000 10.7250 7.3750 8.2750 58,188
10.0250 10.2750 9.2500 9.7250 4,660
10.1750 10.4500 9.7750 10.4500 4,580
9.9000 10.7750 9.4000 10.1750 19,028
9.0250 10.1000 8.9750 9.8500 14,516
Weekend
Weekend
10.2500 10.2500 9.1000 9.3250 13,220
10.7000 10.7000 9.0000 10.1250 8,680
10.2250 11.1250 10.0000 10.7500 43,732
9.5000 9.7500 8.9500 9.5000 4,012
9.4750 10.2500 9.1500 9.9750 11,692
Weekend
Weekend
9.7500 9.7500 9.2500 9.3250 3,972
9.0000 9.5750 8.7750 9.5000 5,716
8.3750 9.0500 8.2750 8.7750 5,060
8.0000 8.2500 7.8750 7.9000 4,760
8.6000 8.6000 7.7500 8.0000 4,544
Weekend
Weekend
9.1500 9.1500 8.3500 8.6000 3,980
10.0000 10.0000 8.5000 8.8250 12,264
9.2250 10.7250 8.9500 9.7000 27,628
8.5750 9.8500 8.0250 9.2000 29,104
No trading
Weekend
Weekend
8.1000 8.5000 7.8000 8.1750 7,004
9.2250 9.2500 7.5000 7.7250 21,068
8.1250 8.2500 7.5000 7.5000 6,148
8.7250 8.7500 7.8000 7.8750 3,108
8.9750 8.9750 8.3500 8.3500 5,312
Weekend
Weekend
7.5000 9.1750 7.5000 8.6250 23,364
7.8000 8.1750 7.2500 7.2500 21,296
8.1250 8.2750 7.8750 7.9750 9,060
8.7000 9.1000 8.1250 8.4750 16,916
9.4750 9.7500 9.0250 9.0250 14,668
Weekend
Weekend
9.9250 10.5000 9.5000 10.0500 17,032
10.4500 10.4500 9.8000 9.9500 11,064
10.5000 10.7500 10.2500 10.4750 8,800
10.2500 10.6750 10.2500 10.5500 14,672
11.1000 11.2250 9.8750 10.3250 13,288
Weekend
Weekend
11.1000 11.6250 10.4750 10.7250 12,736
10.7750 11.1500 10.7750 10.9000 4,368
10.2000 10.8250 10.2000 10.7750 10,868
11.4500 11.4500 9.8750 10.2000 25,692
No trading
Weekend
Weekend
11.6500 12.0000 11.0250 11.1000 27,988
11.8000 13.5000 11.4500 11.7500 35,432
12.4000 13.0500 11.7000 11.7500 35,752
11.5000 12.6500 11.3500 11.9500 35,784
11.8750 12.2750 11.3750 11.6750 14,080
Weekend
Weekend
12.0000 12.7000 11.7500 11.7500 7,800
12.5000 13.1250 11.7500 11.7500 17,092
13.7500 13.7500 12.4500 13.0750 10,852
14.2500 14.4750 13.3750 13.5500 12,200
13.3250 14.7750 13.0000 14.0250 41,680
Weekend
Weekend
11.4750 13.4750 11.1500 12.0750 24,536
No trading
10.7500 11.9500 10.7500 11.1000 16,820
11.2250 11.4750 10.6250 11.0000 24,992
11.7500 11.8500 11.0000 11.1250 17,856
Weekend
Weekend
12.6250 12.8000 11.4500 11.4750 23,428
No trading
13.2750 13.7500 12.5000 12.7500 8,292
13.0000 14.0500 12.5000 12.9750 22,556
15.0250 15.3000 13.1000 13.1750 23,204
Weekend
Weekend
14.2500 15.8000 13.9500 14.6500 34,852
18.7500 19.2500 17.1250 17.5750 14,776
17.9750 19.4500 17.8750 18.0250 18,464
17.7750 19.1000 17.7750 18.0750 13,268
20.2500 20.2500 17.5250 18.1250 24,704
Weekend
Weekend
21.2000 21.6750 19.5000 19.5500 13,280
21.5500 21.5500 20.5000 20.8750 11,252
21.8000 22.4750 21.2250 21.3750 15,180
22.0000 23.3500 21.5000 21.6500 21,160
23.2000 23.5000 21.9250 22.2500 5,852
Weekend
Weekend
23.7500 23.7500 23.1250 23.3000 1,764
23.3000 24.0000 22.6750 23.8750 8,980
23.5000 24.2250 22.6250 23.9500 10,336
22.4000 22.8750 22.1000 22.7750 11,272
22.2500 22.8500 21.7500 22.1750 13,992
Weekend
Weekend
24.6500 25.2500 23.8750 24.7750 15,448
No trading
22.4000 24.5750 21.8750 24.0500 20,556
21.5000 22.2500 20.7500 21.8750 3,244
20.7500 21.6500 19.5750 21.6500 16,760
Weekend
Weekend
20.3750 20.4000 18.8000 20.0500 23,300
21.5000 21.7750 19.7500 20.3500 14,368
22.3500 22.4250 20.2500 20.4750 20,132
19.8000 22.8000 19.4250 22.5500 49,672
23.2500 23.2500 20.2750 20.3250 39,908
Weekend
Weekend
23.2000 24.7500 21.2750 23.7000 127,116
27.7500 28.3750 26.5000 27.2500 77,588
28.0000 28.2500 26.5000 27.5000 26,292
28.2500 28.2500 26.5000 27.5000 20,684
31.0000 31.0000 28.5000 29.0000 31,504
Weekend
Weekend
25.7500 32.0000 25.5000 31.5000 71,408
28.0000 28.5000 24.2500 26.5000 122,360
24.5000 28.6250 23.8000 28.0000 184,844
23.8500 25.5000 23.6750 23.6750 43,512
27.0000 29.0000 24.6250 25.0000 64,464
Weekend
Weekend
26.3750 27.7500 25.0500 26.7500 59,360
27.2500 29.2500 24.7500 27.2500 753,336
25.2500 25.7500 23.0000 25.0000 31,580
28.2500 28.2500 25.2500 25.7500 25,928
28.5000 28.7500 27.5000 28.0000 11,288
Weekend
Weekend
28.0000 28.5000 27.3000 28.2500 9,780

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise