Perella Weinberg Partners - Class A PWP

Open calendar →

Perella Weinberg Partners - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.6700 · FX 1 USD = 1.289800 SGD · about SGD 20.2112 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.70 → 15.67 · -24.3%
24.34019.52514.710 1,2,3,4 5 6,7 8 9 10 11 12,13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.2300 15.7000 15.0350 15.6700 824,700
14.7900 15.0950 14.7900 14.9600 1,338,800
15.7000 15.9350 15.1300 15.1300 1,302,800
15.8500 16.1100 15.6500 15.6650 885,600
15.8200 15.9200 15.4100 15.7200 673,400
Weekend
Weekend
16.1400 16.6500 15.6950 15.8900 1,120,800
15.8900 16.5200 15.7500 16.4400 968,900
15.5800 16.0000 15.3300 15.8900 1,154,100
14.6100 15.4250 14.6100 15.4000 591,600
14.9100 15.1200 14.6100 14.9100 939,600
Weekend
Weekend
15.3600 15.6400 14.8000 14.9100 823,600
15.1400 16.0300 14.9900 15.5200 1,163,100
16.0200 16.3100 14.8400 14.9400 1,012,500
17.2400 17.2900 16.2700 16.3100 786,700
16.4700 17.5700 16.2950 17.2200 1,054,400
Weekend
Weekend
No trading
16.3600 17.0800 16.3200 16.4700 989,000
15.9600 17.0800 15.7800 16.1300 1,118,600
15.5000 16.3900 15.3900 15.9600 1,310,800
16.4000 16.4000 14.9350 15.4200 1,475,700
Weekend
Weekend
16.1300 16.8300 15.9700 16.5600 5,249,600
16.2000 16.6700 15.9600 16.1200 1,108,600
16.2700 16.2700 15.6300 16.1600 1,242,400
16.0600 16.3500 15.9000 16.1100 1,258,800
16.1500 16.1500 15.5450 16.0150 1,032,300
Weekend
Weekend
No trading
16.1000 16.1950 15.5600 15.8500 1,448,800
16.4000 17.2200 15.9550 15.9800 1,180,200
16.2200 16.6800 16.1000 16.4900 1,148,700
16.0400 16.6600 15.9300 16.0100 1,866,200
Weekend
Weekend
15.4500 16.0000 15.3450 15.6600 1,305,600
14.7800 15.8400 14.5400 15.4700 2,214,700
15.3100 15.4000 14.6050 14.7100 1,250,300
15.7700 16.1600 15.2950 15.3100 2,205,100
15.6400 16.4600 15.5700 15.6000 1,160,000
Weekend
Weekend
15.6200 15.6850 15.0400 15.4800 1,375,600
15.2900 15.6200 15.1300 15.5200 1,702,400
15.9200 15.9500 15.1100 15.1400 1,998,000
16.7000 16.8100 15.9300 16.1600 1,180,300
17.0200 17.4350 16.1000 16.6900 1,696,400
Weekend
Weekend
17.6700 17.7750 17.0500 17.1600 2,238,400
18 · 8-K Next filing day · accepted 28 May, 17:57 ET 8-K ↗
18.1900 18.5200 17.4350 17.5300 1,288,900
18.9900 19.2100 18.2500 18.3800 1,007,600
18.9200 19.1550 18.6700 18.9700 762,300
No trading
Weekend
Weekend
18.5200 18.8200 18.2000 18.6800 565,100
17.5600 18.4100 17.2400 18.3700 1,112,600
17 · 8-K Next filing day · accepted 20 May, 18:25 ET 8-K ↗
17.5800 17.8550 17.1800 17.7100 821,900
17.4200 17.7700 17.3400 17.4300 986,100
18.3000 18.5100 17.9300 17.9700 1,072,400
Weekend
Weekend
18.2900 18.5500 17.2700 18.3300 772,000
18.2800 18.7900 18.0300 18.4100 1,426,700
17.6800 18.0100 17.3000 17.9800 966,200
18.0300 18.2100 17.2300 17.9400 2,166,300
18.5200 18.7800 17.8600 18.0800 1,127,800
Weekend
Weekend
18.7000 19.2100 18.3400 18.3800 1,575,200
19.3700 19.8120 18.7500 18.8300 1,411,000
19.7800 20.0600 19.0900 19.3400 1,061,100
19.5800 20.0700 18.9600 19.5600 1,859,700
20.2800 20.3000 18.7950 19.3500 1,952,600
Weekend
Weekend
16 · 10-Q After-hours · 16:46 ET 10-Q ↗
20.5500 21.7100 19.7400 20.6100 3,284,200
15 · 8-K Pre-market · 07:32 ET 8-K ↗
21.2700 22.9900 21.2000 22.7400 1,501,900
21.8700 22.0300 21.1800 21.4200 767,400
22.0700 22.3400 21.7550 22.0600 1,044,100
21.0700 21.9400 20.8500 21.8600 676,000
Weekend
Weekend
20.9100 21.2000 20.5900 21.0700 651,300
21.3600 22.8900 20.6100 20.9300 593,400
21.1100 22.7400 21.1100 21.3700 500,000
21.4800 21.8000 20.9900 21.3100 762,800
21.2700 21.7300 21.1100 21.5000 490,800
Weekend
Weekend
21.9900 22.8280 21.4300 21.5600 1,077,600
21.5400 21.7600 21.3500 21.5800 774,000
21.1600 21.8100 21.1200 21.6300 870,300
20.9600 21.6700 20.7300 21.5000 1,321,000
14 · 8-K After-hours · 16:26 ET 8-K ↗
20.1600 21.2000 20.0600 20.9600 894,900
Weekend
Weekend
13 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 12 · DEF 14A After-hours · 17:28 ET DEF 14A ↗
20.5600 20.7900 19.6200 20.4300 827,000
19.0300 20.4300 19.0300 20.2900 1,599,000
19.0000 19.5500 19.0000 19.2300 1,058,900
17.6000 17.9000 17.4200 17.8800 700,100
17.6600 17.9500 17.2000 17.7200 809,900
Weekend
Weekend
No trading
17.5300 18.0200 17.0400 17.6500 773,400
18.1700 18.4550 17.8900 18.0000 642,200
17.9400 18.4900 17.4100 18.1600 993,000
17.4300 17.6550 17.1600 17.4900 683,900
Weekend
Weekend
17.3600 17.6350 17.0950 17.2300 519,700
17.3000 17.7600 17.0350 17.5000 366,900
17.6200 17.8200 16.9400 17.4300 390,800
16.9700 17.8100 16.6900 17.2400 439,100
17.6000 18.0400 16.9500 17.2600 678,100
Weekend
Weekend
17.3500 17.4500 16.9400 16.9600 1,037,800
16.7300 17.3600 16.5300 17.3000 990,400
17.1500 17.4300 16.8800 16.9200 1,256,700
17.1300 17.7700 17.0100 17.2300 873,000
16.3600 17.0300 16.3600 16.8100 833,200
Weekend
Weekend
16.2500 16.5000 15.9950 16.0900 857,600
16.1200 16.4600 15.7600 16.0300 1,111,200
16.7500 17.0100 16.2000 16.7800 486,500
16.8400 17.2600 16.5700 16.9100 590,900
16.7800 17.0600 15.7400 16.7400 1,158,300
Weekend
Weekend
17.4700 17.7700 17.0750 17.2000 890,000
18.4300 18.6750 17.6700 18.2300 642,700
18.7900 19.3400 18.5350 18.6400 701,700
17.8400 18.9100 17.6800 18.7100 1,301,600
17.8400 18.7700 17.8000 18.6600 763,500
Weekend
Weekend
11 · 10-K After-hours · 17:06 ET 10-K ↗
19.0500 19.1250 18.3700 18.5100 765,600
19.2700 19.8300 19.1250 19.5400 633,600
19.3900 19.5500 18.9800 19.3600 671,400
19.2600 19.5450 19.0200 19.2800 874,500
19.9600 19.9600 18.5800 19.3500 730,900
Weekend
Weekend
20.1800 20.4900 19.7100 20.1200 514,400
21.2000 21.2000 20.0100 20.3800 644,400
21.0900 21.9300 20.6100 21.0000 737,400
21.3300 21.5600 20.6300 20.7900 1,068,900
No trading
Weekend
Weekend
21.6400 22.1600 21.3900 21.4800 1,267,500
23.9600 24.0000 21.4400 21.8500 1,053,100
23.9700 24.1300 23.2900 23.7100 976,100
24.0100 24.7300 23.2700 23.9200 1,807,800
24.0100 25.9250 23.9400 24.3400 2,164,700
Weekend
Weekend
23.6900 23.6900 21.1950 23.2600 1,576,000
10 · 8-K Pre-market · 07:40 ET 8-K ↗
22.3900 22.5000 21.4400 21.5300 1,394,800
21.3600 22.3700 20.9800 22.3200 728,600
22.1100 22.4600 20.5700 21.2000 1,143,600
22.1300 22.8500 21.7800 22.1100 1,403,400
Weekend
Weekend
22.3000 22.8800 21.4600 22.3100 1,177,300
22.5300 22.7800 22.3050 22.5100 1,455,500
22.2800 22.8200 21.9550 22.5300 1,027,800
22.2000 22.3600 21.6200 22.3100 1,351,300
21.7100 22.3500 21.7100 22.1500 843,100
Weekend
Weekend
21.9100 22.6050 21.3300 21.9000 1,153,100
22.4500 22.4500 22.0000 22.0300 464,400
21.9600 22.4250 21.4200 22.0300 974,900
21.1000 21.8200 20.8900 21.6000 1,237,800
No trading
Weekend
Weekend
21.5600 22.2650 21.4600 21.8400 1,819,200
20.1700 21.5900 20.1700 21.5600 1,844,500
19.1400 20.0900 19.0600 20.0900 1,187,100
9 · 8-K After-hours · 17:28 ET 8-K ↗
19.7800 20.2550 19.1300 19.1400 746,900
18.5000 19.5650 17.7700 19.5300 556,700
Weekend
Weekend
19.3000 19.4800 18.7850 18.8500 877,900
18.4100 19.3700 18.1950 19.2900 1,041,600
18.7900 18.9600 18.2900 18.6500 938,100
18.2500 18.9200 18.0500 18.8100 1,046,700
17.5400 18.7100 17.5400 18.4200 784,800
Weekend
Weekend
17.4000 17.7950 17.2450 17.5500 895,200
No trading
17.2900 17.4600 17.1650 17.3000 466,200
17.5800 17.7500 17.4050 17.4400 523,700
17.5000 17.8550 17.5000 17.7500 629,500
Weekend
Weekend
17.2900 17.8250 17.2900 17.7300 487,400
No trading
17.1400 17.6000 17.1000 17.4600 235,600
17.3300 17.4900 17.1650 17.2900 518,500
17.7000 17.7900 17.3100 17.3500 840,200
Weekend
Weekend
17.5800 17.8050 17.2500 17.4000 1,515,000
18.2300 18.2300 17.5500 17.7500 915,100
17.8100 18.3500 17.7800 17.8900 924,500
17.7100 18.1050 17.5500 17.9700 1,035,000
17.8400 18.1150 17.4100 17.7200 1,184,500
Weekend
Weekend
18.4700 18.4750 17.7500 17.8100 859,800
18.4700 18.9700 18.3800 18.4400 891,900
18.0600 18.7000 17.8500 18.4100 853,500
17.9400 18.4600 17.8900 18.1600 685,100
18.7300 18.8150 17.9000 18.0200 763,800
Weekend
Weekend
18.5300 18.8700 18.4400 18.6300 582,100
18.4800 18.8100 18.3600 18.6900 626,300
17.7600 18.4500 17.7150 18.4100 701,400
17.9800 17.9800 17.6100 17.6200 491,300
17.9300 18.2100 17.7400 17.9100 432,300
Weekend
Weekend
18.2100 18.4150 17.9700 18.2600 272,300
No trading
17.8500 18.2050 17.8500 18.0800 479,600
17.6200 18.1000 17.5650 17.9600 832,700
17.6300 18.0300 17.5200 17.5500 685,100
Weekend
Weekend
16.9600 18.0700 16.9350 17.8100 811,500
17.6500 18.1200 16.7950 16.9200 640,500
17.7100 17.8500 17.2200 17.3000 951,900
8 · 8-K After-hours · 16:51 ET 8-K ↗
17.0300 17.7400 17.0300 17.4900 939,900
18.4400 18.5700 17.2650 17.3700 792,300
Weekend
Weekend
18.5100 18.8850 17.3550 18.7000 847,900
19.1700 20.0100 18.1600 18.7000 855,900
19.2900 19.6900 19.2500 19.3600 931,200
19.1000 19.4300 18.6100 19.2300 1,407,700
18.1800 19.4900 18.0500 19.0100 1,867,700
Weekend
Weekend
7 · 10-Q After-hours · 16:37 ET 10-Q ↗
17.4600 18.3000 16.7200 18.0200 2,389,700
6 · 8-K Pre-market · 07:22 ET 8-K ↗
18.8600 18.9600 18.3900 18.8500 1,043,300
19.0400 19.3050 18.4700 18.8600 892,100
18.6600 18.8300 18.1000 18.7000 1,009,500
18.9000 19.0350 18.2500 18.5000 917,400
Weekend
Weekend
19.0800 19.4200 18.4900 18.6800 1,089,900
18.5400 19.1100 18.4850 18.8200 1,089,100
20.1400 20.1450 18.5200 18.7200 1,541,500
20.3600 20.6450 20.0750 20.3400 1,115,100
20.0300 20.4690 19.9650 20.3600 1,132,100
Weekend
Weekend
19.7700 20.0600 19.6800 20.0300 727,700
19.5600 19.6400 19.1800 19.3900 768,300
19.5700 19.8700 19.2600 19.4800 766,800
19.3500 19.8850 19.2150 19.8200 977,800
19.5800 20.0000 19.4200 19.4300 1,199,700
Weekend
Weekend
19.5600 19.9400 19.0700 19.2200 849,300
19.9900 20.0700 19.1700 19.5200 1,048,100
19.9900 20.2700 19.6100 20.0100 663,900
18.6500 19.8400 18.6500 19.7200 1,018,900
18.7900 19.0450 18.4000 19.0200 835,100
Weekend
Weekend
19.8400 20.0600 18.5550 18.6400 1,032,600
19.6900 19.8390 19.3100 19.7100 988,300
20.2300 20.3800 19.6800 19.7500 578,900
21.0200 21.7000 20.1700 20.2300 721,100
21.0500 21.4200 20.7300 20.9900 608,500
Weekend
Weekend
21.0100 21.3300 20.7550 20.9400 722,500
20.7900 21.0700 20.1750 21.0100 651,700
21.2100 21.3050 20.5700 20.7500 654,100
21.5500 21.9200 20.8300 21.3200 859,100
21.4400 21.8100 21.1600 21.5500 655,000
Weekend
Weekend
21.3500 21.4800 21.0900 21.4100 571,900
21.2800 21.9550 20.8900 21.2200 510,600
22.4100 22.4450 21.3400 21.6200 703,300
22.1400 22.6400 21.9900 22.3300 832,600
22.6200 22.6500 21.8100 22.2100 1,042,000
Weekend
Weekend
23.1700 23.2400 22.7500 22.8100 1,437,300
22.4100 23.2500 22.2950 23.1400 971,500
21.8900 22.8500 21.8500 22.1600 921,100
22.0300 22.2000 21.5600 21.8100 782,200
22.6000 22.6600 21.8700 22.0600 933,100
Weekend
Weekend
22.6300 22.7500 21.6700 22.2500 864,200
22.1300 22.7100 21.8900 22.6700 1,179,000
22.0300 22.4100 21.7080 21.8500 1,113,000
21.7900 21.9640 21.3700 21.7700 998,100
21.7100 22.2400 21.6700 21.9700 1,136,800
Weekend
Weekend
22.3400 22.6000 21.5550 21.7300 940,000
21.0000 22.2100 21.0000 22.1650 1,250,900
5 · 8-K Next filing day · accepted 03 Sep, 20:32 ET 8-K ↗
21.5300 21.9000 20.7400 21.2700 1,804,100
21.6300 21.9930 21.3800 21.8200 1,701,400
No trading
Weekend
Weekend
22.4800 22.6750 22.0250 22.1300 965,800
22.5400 22.8000 22.2700 22.4000 1,379,500
22.4100 22.8400 21.4700 22.4200 1,050,400
21.7300 22.8100 21.6900 22.6700 1,495,200
22.2600 22.5500 21.6700 21.7300 1,041,300
Weekend
Weekend
21.1300 22.4500 20.9900 22.4000 1,317,400
21.0400 21.8000 21.0400 21.0900 761,600
21.5100 21.5100 20.7920 21.2800 997,900
21.6300 21.9100 21.2700 21.3200 855,700
21.9300 21.9300 21.4250 21.5500 976,900
Weekend
Weekend
22.5000 22.5800 21.7400 21.8100 673,300
22.5100 22.6600 22.1700 22.3500 957,800
22.6700 22.8800 22.3100 22.8300 1,243,900
22.0900 22.9500 21.8450 22.5600 1,294,500
22.1700 22.4900 21.2000 21.7900 987,200
Weekend
Weekend
22.5500 22.9000 22.0800 22.1800 1,816,100
22.4600 22.5550 21.9400 22.3900 1,679,700
22.2000 22.4550 22.0200 22.2200 1,097,300
21.9300 22.3300 21.4150 22.1900 1,376,900
22.3100 22.4700 21.1400 21.8500 1,820,400
Weekend
Weekend
4 · 10-Q After-hours · 16:21 ET 10-Q ↗ 1 · S-3ASR After-hours · 16:27 ET S-3ASR ↗
18.6600 21.1700 18.6600 20.9700 2,483,200
3 · 8-K/A Pre-market · 07:33 ET 8-K/A ↗ 2 · 8-K Pre-market · 07:30 ET 8-K ↗
21.0400 21.1000 19.6800 19.9400 1,831,600
21.1600 21.6100 20.5450 20.7400 1,068,000
20.7700 20.8900 20.4900 20.8700 1,070,500
20.5600 20.7100 20.1850 20.7000 787,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 May, 17:57 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 May, 18:25 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 20:32 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise