TCW Transform Systems PWRD

Open calendar →

TCW Transform Systems ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 94.3300 · FX 1 USD = 1.277900 SGD · about SGD 120.5443 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.52 → 94.33 · -7.1%
122.960107.98093.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
93.7400 94.9400 93.3000 94.3300 99,244
97.2600 97.4000 94.3200 95.0100 155,700
99.6900 99.9900 99.2500 99.5480 79,500
98.1600 99.3300 97.1800 98.1840 121,500
100.7100 100.7100 99.0200 99.2170 106,800
Weekend
Weekend
100.5700 100.8600 98.6300 99.0400 216,700
100.1100 100.9900 97.5850 100.8070 136,700
104.7300 104.7300 101.5400 102.0940 80,600
104.5000 106.1790 103.7300 105.4570 109,900
106.7500 106.9100 105.7400 105.7930 52,900
Weekend
Weekend
107.2200 107.5700 106.5250 107.1510 93,800
106.7500 107.7900 105.5900 106.4400 699,400
108.0600 108.0600 106.4600 107.6100 130,500
108.7500 110.3500 108.7500 109.7070 58,100
107.8500 108.7200 106.6150 108.2870 73,500
Weekend
Weekend
107.6700 108.1250 107.0500 107.5870 95,100
105.0100 106.3100 104.3800 105.9500 93,100
106.4200 106.4200 104.9900 105.1940 145,900
105.9300 106.6400 105.4300 105.9860 116,400
105.8100 106.2400 104.3800 105.0270 98,500
Weekend
Weekend
106.0100 106.8700 105.8700 106.4600 32,900
104.8500 106.0900 104.4200 105.5300 44,300
106.1600 106.8100 105.8000 106.1100 94,200
106.1300 106.9200 105.6400 106.4700 88,400
106.0500 106.5600 104.2720 106.2000 58,000
Weekend
Weekend
104.5400 104.8700 104.0310 104.8100 54,200
105.2900 105.2900 103.8700 103.8700 68,000
104.0400 104.4300 102.1800 103.1000 43,700
104.0300 104.1800 102.5100 102.6800 73,100
103.4800 104.4100 102.9400 103.2700 105,000
Weekend
Weekend
107.1000 108.2100 107.0990 107.8080 58,600
106.1600 107.0100 105.4320 105.5830 46,200
108.5600 108.9700 107.1700 107.3480 44,000
108.5500 110.0100 108.5500 109.2200 90,600
No trading
Weekend
Weekend
106.2000 107.5800 105.9300 107.5200 64,700
104.3700 105.8000 103.3100 105.6100 69,300
104.1600 104.3900 103.0000 104.1600 100,400
104.7000 104.9800 103.3090 104.1130 98,700
105.4700 105.7700 104.7100 105.2000 123,400
Weekend
Weekend
108.2500 108.2800 105.6600 105.7150 76,300
110.0800 110.0800 108.0100 108.5100 85,200
107.3800 109.0090 107.3800 108.6300 98,900
108.6200 108.6200 106.8000 107.3340 50,300
107.2900 107.2900 105.9200 106.7400 63,200
Weekend
Weekend
109.1100 109.4800 107.8620 108.2800 43,500
108.5000 109.1400 107.7500 108.2950 86,100
111.8900 111.8900 108.0100 108.6400 61,400
112.1600 112.6000 110.3350 111.0600 140,000
114.4600 115.2000 114.2500 114.6400 86,800
Weekend
Weekend
113.5400 114.2750 113.2000 113.6600 37,100
114.3700 115.0900 113.4500 113.5100 56,800
115.3400 115.3400 114.1600 114.3400 37,200
112.4800 113.7600 111.9200 112.5100 115,700
113.1800 113.2200 111.6030 111.7900 49,200
Weekend
Weekend
113.9500 113.9500 111.3850 112.2430 50,300
112.2500 114.1000 111.9850 111.9880 60,400
113.1800 114.3300 112.3850 112.6720 66,000
111.6500 113.5650 111.1350 112.9990 50,400
107.1700 110.3090 106.5500 110.1970 75,700
Weekend
Weekend
109.6900 110.0450 106.7400 107.9400 83,700
105.4600 106.7490 105.0000 106.4700 84,200
105.2000 105.9400 101.4000 101.4900 199,800
107.2800 107.6380 104.8000 106.0000 176,000
111.8200 112.2700 107.7500 109.3800 120,900
Weekend
Weekend
113.1700 113.1700 110.3500 110.7100 49,800
111.6400 114.3550 111.6400 113.2300 45,200
111.2400 113.0090 111.2400 112.4600 55,800
112.0000 112.9100 111.3000 112.4440 49,200
111.2900 111.9500 109.2600 109.3100 57,800
Weekend
Weekend
107.5400 111.1100 106.8300 109.8500 125,800
111.6000 112.2400 109.4280 110.1900 113,000
115.0200 115.0890 110.8300 113.4950 116,400
115.2300 115.2300 113.6700 114.0000 61,300
113.4800 114.2100 112.4280 112.7500 67,300
Weekend
Weekend
114.7400 115.6000 114.0880 115.1800 67,800
117.1200 117.5000 115.1600 115.3700 82,400
111.6500 114.2150 110.1000 113.7200 73,600
114.6500 114.6500 111.0500 113.1100 91,000
117.4500 119.0200 117.0500 117.4100 101,300
Weekend
Weekend
No trading
119.4200 119.7200 113.6700 115.0000 79,600
120.5700 121.4100 118.1400 118.3100 94,800
120.2800 123.2300 120.2650 122.9600 83,200
117.1100 119.7600 115.7800 119.2100 78,300
Weekend
Weekend
118.2400 118.2400 115.4500 115.6800 105,100
120.6700 121.1200 118.5400 120.8100 124,100
117.6500 118.8800 116.0600 117.1790 97,300
117.5200 118.7550 116.0500 117.2300 251,300
121.7500 122.9500 121.0200 122.5700 81,800
Weekend
Weekend
No trading
119.6900 120.5600 118.8200 120.2500 122,300
116.5600 118.8500 116.2750 116.4100 99,600
116.4200 117.8500 115.0000 115.1450 73,200
116.8100 116.8400 115.7800 116.1710 102,400
Weekend
Weekend
112.2800 114.3300 112.0600 113.8500 93,800
108.3900 112.5500 108.3200 111.9700 186,600
109.7400 110.7300 106.6720 106.7200 45,900
112.5000 113.8100 106.3500 110.4910 88,600
112.4100 112.4100 111.0000 111.2810 53,400
Weekend
Weekend
113.5700 113.5700 109.4300 110.2500 81,600
113.4900 115.9000 112.1900 115.2890 63,500
115.5600 116.6300 114.2300 115.2050 49,500
113.9000 115.6100 113.6700 115.3100 67,100
111.8100 113.3500 111.4950 112.5300 101,400
Weekend
Weekend
113.0100 113.0100 111.3950 112.5290 49,000
112.9700 113.8600 111.5600 112.9110 57,800
114.8900 114.8900 112.4380 113.2910 58,700
114.0900 115.2700 113.7000 114.4800 56,200
No trading
Weekend
Weekend
111.8500 112.0800 110.9200 111.7370 59,800
109.5700 111.4300 109.5700 110.6590 81,300
109.4600 110.9600 108.8550 109.9370 1,339,900
108.1500 109.0800 106.0800 107.9800 138,100
112.5300 112.5300 108.0000 109.2600 87,100
Weekend
Weekend
112.4700 112.7400 111.2600 111.9820 82,400
113.9100 114.7400 113.2700 114.5230 60,100
114.1100 114.4300 112.2350 113.4870 94,500
113.5000 113.6150 110.9200 113.5040 85,600
112.3400 114.6500 112.3400 114.0050 157,600
Weekend
Weekend
113.1700 113.1700 111.7000 111.8700 101,100
115.7800 115.7800 111.0000 111.4300 121,300
115.8500 116.3900 114.0350 116.0680 96,700
113.4800 114.4300 113.2800 113.8300 102,100
113.0800 113.1200 111.0300 111.7400 70,800
Weekend
Weekend
113.0000 113.0850 112.0900 112.2630 96,100
110.7500 112.9200 110.4500 112.8230 84,900
110.0300 110.1900 108.5400 109.4970 67,100
108.7500 109.1300 107.3300 108.3900 113,200
111.6500 111.6500 109.7100 110.9910 100,500
Weekend
Weekend
111.2500 111.8300 110.4900 111.3560 49,900
109.6900 111.8130 109.5800 111.0350 80,600
109.3000 109.5500 108.3600 109.2880 69,800
109.2400 109.7850 107.7300 107.7800 93,500
109.2300 109.6300 108.5200 109.3700 121,800
Weekend
Weekend
109.6200 110.0000 108.5650 109.3370 95,600
108.4100 108.4100 106.9200 107.4140 77,700
109.1300 109.1300 107.3550 108.0900 49,000
108.9800 109.2800 108.1550 109.2210 78,700
106.4700 107.7600 106.1800 107.6790 55,300
Weekend
Weekend
106.8500 107.3400 106.6200 106.7340 35,700
105.0000 106.5300 105.0000 106.0800 77,500
105.3800 109.8400 103.9450 105.1900 60,300
99.2600 100.4350 98.5700 100.3600 61,300
98.9300 99.6350 98.3700 99.5650 93,400
Weekend
Weekend
No trading
97.0800 99.5200 96.7300 98.6350 69,100
99.4000 100.1580 98.8700 99.1600 88,000
95.1900 97.9100 95.1900 97.7660 135,800
97.5600 97.5600 93.4400 93.9780 462,500
Weekend
Weekend
96.7900 97.7990 96.3900 96.7350 78,800
100.2600 100.2600 97.2700 97.3100 83,600
102.0500 102.3300 101.3100 101.6020 66,800
98.4700 101.0300 98.3500 100.5120 45,800
98.9800 101.7800 98.0000 100.4860 88,900
Weekend
Weekend
99.8300 100.1650 96.2900 97.0340 55,200
98.8000 101.0800 97.7900 100.2500 83,200
101.4700 102.2600 100.6050 100.6050 57,000
103.2500 103.2500 100.4300 101.3340 69,100
100.5700 101.1900 99.9400 100.7200 77,800
Weekend
Weekend
101.4900 102.0200 98.9900 99.1300 57,500
103.4800 103.4800 100.5000 101.2910 145,700
104.3500 104.9200 103.5400 104.0000 40,900
104.0000 105.9700 104.0000 104.4000 69,700
99.1600 103.3000 99.1600 103.2900 108,400
Weekend
Weekend
101.1400 102.6800 100.0300 100.4000 45,500
104.4500 105.0000 101.4200 103.1400 107,100
104.7800 105.6750 103.7100 105.2660 90,700
104.0400 104.4000 101.5200 103.7900 78,400
105.9000 108.1200 105.5100 107.7560 372,400
Weekend
Weekend
107.3300 108.9900 106.6600 107.8830 174,400
110.3500 110.3500 106.1900 108.6200 80,300
109.1700 109.7300 108.5400 109.4350 80,700
106.7100 108.3560 105.7000 108.2820 56,800
107.2300 107.4440 105.7200 106.5660 57,400
Weekend
Weekend
106.5700 108.1600 106.5700 107.6200 93,200
106.5000 107.3100 105.8400 106.9230 76,200
107.5300 108.2900 106.7000 107.2600 93,600
105.3500 107.3900 104.9100 106.9000 88,600
No trading
Weekend
Weekend
105.7400 106.9100 104.9200 106.1100 189,600
106.8500 107.7500 104.2400 104.3750 121,200
106.1700 107.0250 104.3000 106.0200 77,800
104.6100 104.7500 103.6900 103.9200 68,100
102.6300 104.7700 102.3800 104.2400 74,500
Weekend
Weekend
99.4900 102.2500 99.4900 102.0460 65,000
97.3700 98.7150 96.6500 97.6040 64,800
101.4100 101.4100 96.7700 98.5180 75,600
100.6600 101.4900 99.0900 100.7380 106,100
99.3700 100.5700 99.1500 100.1820 55,900
Weekend
Weekend
100.5400 101.8060 99.4900 99.7700 60,300
102.0700 102.0700 99.5350 101.7980 71,800
101.2600 102.1000 100.7000 101.8690 109,400
99.9000 101.4920 99.8590 101.4270 71,700
99.1900 100.3900 99.1900 99.5430 53,000
Weekend
Weekend
100.2000 100.2000 99.0050 99.7070 88,100
101.4600 101.6500 99.3900 99.6800 79,400
100.0100 101.1360 98.5300 100.4960 54,300
99.3500 100.6200 98.7850 98.8950 167,700
No trading
Weekend
Weekend
101.0200 101.8700 100.7300 101.4500 46,000
101.0100 101.8700 100.9450 100.9860 43,100
100.3900 100.5100 98.7080 99.4920 71,300
100.9200 101.3600 100.3500 100.9200 38,400
98.8400 100.4600 98.8400 100.2700 78,600
Weekend
Weekend
98.5300 99.2900 98.3300 99.0850 42,600
98.4100 98.4100 96.6100 96.8400 46,400
99.9700 99.9700 98.1600 98.2430 45,400
99.5500 99.9900 98.4550 99.8530 74,900
100.3600 100.3600 99.0350 99.6140 40,000
Weekend
Weekend
97.6100 98.9110 97.6100 98.8930 34,600
No trading
97.5600 97.5600 96.0300 96.1560 32,500
97.0140 97.7180 96.8650 97.0020 33,000
97.0200 97.7810 96.8800 97.1150 32,700
Weekend
Weekend
98.1300 98.1300 97.6000 97.7450 32,500
No trading
98.1800 98.1800 97.3700 97.9060 33,400
97.3800 97.9000 96.8700 97.8500 70,100
97.1500 97.7400 96.7800 97.3900 52,400
Weekend
Weekend
95.7500 96.7400 95.7500 96.3330 29,400
95.0300 95.9900 94.4900 95.2610 48,100
96.7000 96.7000 93.0000 93.1050 68,600
96.1500 96.5900 95.3150 96.4130 74,100
97.1900 97.1950 95.8600 96.3390 60,600
Weekend
Weekend
98.8400 98.8400 95.6700 96.2500 42,900
98.3700 99.4000 96.9700 99.3290 47,500
97.5600 98.8400 96.7600 98.5750 64,600
97.8100 98.3600 97.2100 97.2100 87,000
98.3500 98.3500 97.3600 97.9300 63,000
Weekend
Weekend
99.2500 99.2500 97.7700 98.0640 241,200
97.5000 99.0800 97.5000 98.4100 62,100
97.1800 97.8900 96.0900 97.6030 54,700
97.4600 97.6480 96.6200 96.8700 90,700
97.8300 97.8300 96.6500 96.8000 188,900
Weekend
Weekend
98.2200 98.9900 98.0820 98.9040 45,700
No trading
96.6200 98.3800 96.6200 97.9640 56,900
95.5400 96.2500 94.3210 96.0560 73,600
93.2000 95.3050 93.2000 95.2590 45,000
Weekend
Weekend
93.3600 93.6100 90.5800 93.0000 93,700
98.2300 98.9840 93.0700 93.3030 62,700
94.7500 96.5000 94.7500 96.0900 67,400
95.2200 95.6910 93.7500 94.7620 62,800
96.5100 98.0000 95.0300 95.6590 54,900
Weekend
Weekend
94.0100 97.3890 94.0000 96.4270 83,100
98.8100 98.8100 95.2500 95.6430 253,600
99.8000 99.8000 98.7200 98.9250 67,800
99.8150 99.8150 98.7550 99.0100 58,300
101.1100 101.1100 99.7500 100.7720 44,400
Weekend
Weekend
97.7600 99.4400 96.6030 99.3020 64,700
100.8100 100.8200 98.9400 99.1300 89,600
99.7300 101.7710 98.0800 101.1000 73,700
100.6900 101.2500 99.5500 99.7090 122,500
102.7600 102.7600 101.8600 102.2120 84,300
Weekend
Weekend
102.8500 103.1800 101.4500 102.3500 76,000
102.6000 103.2230 101.7500 101.7500 112,900
101.6500 103.6200 101.6500 103.3300 124,300
102.3200 102.3200 100.9100 101.4440 90,800
101.6200 101.6200 100.8600 101.5150 85,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.