Invesco Dorsey Wright Energy Momentum PXI

Open calendar →

Invesco Dorsey Wright Energy Momentum ETF · ETF · Nasdaq · ETF / Equity Energy

Paper trade (simulated — no real money)

Fill: USD 66.2352 · FX 1 USD = 1.277900 SGD · about SGD 84.6420 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.97 → 66.24 · 41.0%
67.43055.99544.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
66.0000 66.4496 65.9500 66.2352 4,080
66.4200 66.4200 64.2000 64.6100 2,500
66.5200 66.5200 66.2800 66.5100 1,300
66.7500 66.7500 65.6600 66.2300 1,700
66.0700 66.9900 66.0100 66.1500 6,800
Weekend
Weekend
65.5100 66.2900 65.4700 66.2600 8,600
65.1600 65.2900 64.7900 65.0300 11,300
67.4300 67.4300 66.3900 66.3900 31,700
66.6000 67.5100 66.5900 67.4300 6,900
66.5000 66.6000 65.7100 65.8600 8,100
Weekend
Weekend
65.6300 66.2300 65.0000 65.0400 7,300
64.9800 65.6600 64.9800 65.6100 38,300
64.5200 64.5200 63.6900 64.0000 13,800
63.5200 64.5600 63.5200 64.4000 6,900
63.0600 64.8200 63.0600 64.2400 300,700
Weekend
Weekend
63.1600 63.1600 63.0400 63.0400 700
61.4400 62.7800 61.4400 62.7800 4,300
61.3300 61.8300 61.2100 61.2100 2,700
60.8900 61.2200 60.8100 60.9300 2,300
61.8600 61.9900 61.5200 61.5200 4,400
Weekend
Weekend
62.0100 62.0300 61.6300 61.8700 3,400
61.9100 62.9600 61.9100 62.2200 2,700
62.3900 62.9000 62.2200 62.2200 1,600
62.1600 63.6700 62.1600 62.2200 5,000
64.1800 64.7000 63.2900 63.2900 9,000
Weekend
Weekend
65.2300 65.3000 64.9600 64.9800 2,800
65.1400 65.2600 64.6500 65.2400 9,400
65.1300 65.2800 64.4900 64.5700 4,400
65.0200 65.5100 65.0200 65.5100 1,500
65.7500 66.0000 64.1000 64.1000 1,800
Weekend
Weekend
65.5000 66.3900 65.4600 65.7900 6,100
65.5200 65.9000 65.4500 65.5500 2,800
66.6200 66.6200 65.9100 66.1300 2,900
66.1700 66.3200 65.7500 65.8700 16,000
No trading
Weekend
Weekend
65.0800 65.0800 64.3200 64.9700 56,100
66.0000 66.0000 65.2200 65.2200 1,200
64.4400 65.6500 64.4400 65.6500 2,400
65.2000 65.2000 64.6800 64.9600 4,400
63.4600 64.3700 63.2000 64.3700 3,900
Weekend
Weekend
63.3600 63.3600 62.9900 63.0600 1,100
62.1900 63.2200 61.6800 62.9300 3,100
61.5300 62.5800 61.5300 62.5600 3,000
62.0400 62.6400 61.9100 61.9100 1,200
63.4100 63.4100 62.3800 62.7500 4,900
Weekend
Weekend
64.1900 64.1900 63.7400 63.9400 12,500
64.6300 64.6300 63.4100 63.4100 1,100
64.4100 64.4100 63.6100 63.7100 3,500
64.4000 64.4000 63.9900 64.3100 4,200
63.4600 63.8800 63.4600 63.8800 8,000
Weekend
Weekend
62.5000 63.2200 62.5000 63.0900 1,600
61.5600 62.1900 61.2400 62.1900 4,200
61.6900 61.9600 61.3800 61.8700 4,900
60.3200 61.3700 60.3200 61.2600 7,300
59.1600 60.4300 59.1600 60.3800 5,000
Weekend
Weekend
57.6000 57.6900 57.2600 57.3400 4,600
57.9200 58.2300 57.8200 57.9400 2,600
58.2900 58.4700 57.1000 57.1000 2,900
57.7100 58.9700 57.7100 58.8800 1,700
58.5800 59.3900 58.1500 58.6100 3,300
Weekend
Weekend
58.9700 59.5400 58.9700 59.5400 1,600
57.5700 58.8700 57.5600 58.8000 6,500
57.6200 57.8400 57.3200 57.3200 16,200
57.1500 57.1700 56.6700 56.6700 135,500
58.0100 58.9900 57.8100 57.8100 3,100
Weekend
Weekend
60.1000 60.2900 59.1400 59.1400 2,700
61.5300 61.6000 59.8500 59.8600 6,800
60.6200 61.0000 60.5300 60.5400 6,400
59.3600 60.1300 59.3600 60.1300 90,100
58.9500 59.5500 58.9500 59.0900 7,300
Weekend
Weekend
58.5600 59.0800 58.5600 59.0800 3,400
58.3400 58.3400 58.1400 58.1900 3,600
58.5100 58.5100 57.4300 57.9800 9,300
58.6400 58.8100 58.5800 58.7800 4,700
57.8600 58.2700 57.8600 58.0600 2,300
Weekend
Weekend
56.7500 56.7800 56.0600 56.7500 3,700
56.9200 56.9200 56.4200 56.4700 14,300
56.1000 57.0600 56.1000 56.9900 233,100
54.7200 55.2100 54.3800 55.1700 100,400
54.5400 54.9500 54.0300 54.1300 427,000
Weekend
Weekend
No trading
54.2300 54.2300 54.0200 54.1100 1,000
55.0600 55.0600 54.3700 54.3700 1,600
55.5900 55.9400 55.0600 55.0600 2,400
56.2500 56.7800 55.9200 55.9500 7,200
Weekend
Weekend
55.7100 55.9900 55.7000 55.8400 35,300
55.3100 55.9600 55.3100 55.8300 17,500
54.2900 54.4400 54.0700 54.4400 1,500
54.8300 55.5000 54.8300 55.3500 15,000
54.6100 55.3300 54.1700 55.3300 4,700
Weekend
Weekend
No trading
54.7000 54.7600 54.1000 54.7600 4,500
55.4700 55.7200 55.0900 55.1800 8,200
56.1000 56.1000 55.5900 55.6500 12,800
56.5600 56.9400 56.0600 56.4500 54,700
Weekend
Weekend
58.6700 58.6900 58.1600 58.2100 2,200
58.8400 58.8400 57.5900 57.5900 4,300
57.7900 58.8300 57.7900 58.2400 8,100
57.7500 57.7500 56.9700 57.1400 4,400
58.8000 59.1500 58.6300 58.6300 2,900
Weekend
Weekend
58.7000 59.0200 57.6300 57.6300 1,800
59.0100 59.8500 59.0100 59.7700 7,100
59.3200 60.0100 59.2500 59.3300 20,600
58.4100 59.1900 58.4100 59.0600 6,000
57.8500 58.8200 57.8500 57.9500 5,000
Weekend
Weekend
57.6600 57.6600 57.1500 57.3600 3,100
58.1200 58.1200 57.5900 57.9400 3,300
57.6400 58.3400 57.3800 57.6800 28,600
60.4400 60.4400 59.0700 59.0700 1,200
No trading
Weekend
Weekend
60.1000 60.2700 59.8500 60.2300 13,400
61.0400 61.1700 59.7400 59.7400 5,700
61.8200 61.8200 60.7300 60.8500 6,900
61.6900 62.1200 61.1000 61.8900 6,700
60.7100 61.7400 60.4500 61.6400 9,700
Weekend
Weekend
59.8800 60.7100 59.8500 60.7100 10,400
59.6800 59.8800 59.5800 59.7900 6,300
59.1500 59.3200 58.7700 59.3200 1,200
59.9700 59.9700 59.1300 59.5800 2,100
58.6700 59.4600 58.6700 59.4600 22,500
Weekend
Weekend
57.9300 58.7100 57.6700 58.1300 4,000
58.2500 58.2500 57.1500 58.0600 3,600
59.9500 60.0100 59.1700 59.1900 8,200
61.8600 62.2400 61.7300 61.9700 17,900
60.8700 61.8900 60.6500 61.8600 22,400
Weekend
Weekend
60.9100 60.9500 60.4000 60.8600 12,000
60.0700 61.3400 60.0700 61.3400 12,200
59.9600 60.7800 59.9400 60.7400 25,600
59.0200 59.2300 58.8700 59.2200 10,600
58.2300 58.9000 58.2300 58.4700 26,400
Weekend
Weekend
57.6900 58.1000 57.6900 58.0600 3,100
57.3500 57.9800 57.3500 57.9400 3,300
56.7200 57.2700 56.7200 57.1800 7,600
55.8000 56.2500 55.5300 56.2500 8,700
55.0100 55.4600 55.0100 55.0400 55,200
Weekend
Weekend
55.2000 55.2000 53.8900 54.8700 8,100
56.8300 57.0900 56.8200 57.0900 11,500
55.7100 56.3100 55.5000 56.0800 11,100
56.2900 56.2900 55.5200 55.7800 15,000
57.6100 57.7000 56.7700 57.1300 11,300
Weekend
Weekend
56.6700 56.9800 56.1900 56.9700 20,300
58.3500 58.3500 56.5900 56.7500 15,800
56.2000 57.7700 55.8900 57.7100 19,000
59.2900 59.3000 58.9600 59.1700 18,300
58.7100 58.7100 58.0300 58.6300 67,500
Weekend
Weekend
No trading
59.2900 59.5100 58.4300 58.6500 9,500
58.6700 58.8000 57.4300 57.8700 13,500
60.7900 61.0100 58.7300 59.5500 6,500
62.3600 62.3600 60.1200 60.2700 15,100
Weekend
Weekend
61.3100 61.7000 61.2000 61.5400 37,300
60.2000 61.1900 60.2000 60.8200 8,400
59.3800 60.0800 59.3800 59.9800 17,900
58.7000 60.5200 58.7000 60.0700 15,800
57.4200 58.6800 57.4200 58.3400 11,300
Weekend
Weekend
58.8000 59.1300 58.0500 58.3000 13,100
58.4600 59.6000 58.4600 58.8000 13,600
57.9600 58.2100 57.6800 57.9400 11,100
57.5300 58.1800 57.5300 57.7500 6,700
57.2100 57.3100 56.8700 56.8700 6,300
Weekend
Weekend
56.9700 56.9700 56.4700 56.8300 12,300
56.4300 57.5500 56.4300 56.8800 16,800
54.8300 56.5600 54.8300 56.5500 10,900
55.7200 55.8800 54.9900 54.9900 7,900
55.5100 55.8800 54.9800 55.2700 13,600
Weekend
Weekend
56.3600 56.3600 55.5900 55.7600 25,600
56.4400 56.6200 55.6900 56.1200 17,100
55.1800 55.9400 55.1800 55.9400 9,200
55.7900 55.7900 54.4000 55.3100 15,600
54.3100 55.4200 54.3100 55.3900 454,500
Weekend
Weekend
53.6500 53.9200 53.6500 53.9200 500
53.4600 53.4600 53.4600 53.4600 400
53.7500 53.7500 53.0100 53.2900 900
52.8500 53.3900 52.8500 53.3900 2,500
53.4200 53.4200 52.7000 52.9300 3,300
Weekend
Weekend
53.0200 53.2300 52.8400 53.2300 3,400
53.2800 53.2800 52.6000 53.1500 3,800
52.7200 52.8100 52.7000 52.8000 1,000
52.3300 52.3300 52.2000 52.2300 1,000
No trading
Weekend
Weekend
51.9100 53.0300 51.9100 52.7300 2,200
52.7100 52.7100 51.6800 51.7000 3,700
53.3800 53.3800 52.3000 53.1800 8,300
53.3900 53.3900 52.4300 52.4900 3,100
52.4200 53.2700 52.4200 53.1400 20,700
Weekend
Weekend
51.6100 52.7800 51.6100 52.7500 12,100
50.7900 51.1400 50.3200 50.9600 5,300
51.3200 51.6000 50.9200 51.4600 11,600
50.1400 51.1100 49.9700 51.1100 37,900
49.7900 50.0000 49.5300 49.6400 32,600
Weekend
Weekend
50.5000 50.5000 49.8700 50.4700 2,300
50.7600 50.9800 50.5100 50.5300 2,200
49.5600 49.9800 49.5600 49.9800 1,300
49.5900 49.5900 49.5900 49.5900 100
49.3500 49.3500 49.0100 49.0100 2,000
Weekend
Weekend
50.1300 50.3700 49.3100 49.3100 2,500
49.4600 49.6600 49.4500 49.5700 1,300
49.4100 49.4300 48.9600 49.4300 2,700
48.2100 48.3500 47.8800 47.9800 2,700
No trading
Weekend
Weekend
47.9500 48.2100 47.9500 48.1700 6,200
47.9900 48.4100 47.9000 48.0200 2,700
48.4700 48.4700 48.2700 48.2700 1,100
47.7400 47.7600 47.3700 47.3700 7,400
46.8400 46.9800 46.7900 46.9000 1,800
Weekend
Weekend
47.0300 47.1200 46.9100 46.9800 6,500
46.2800 47.1300 46.2600 46.8900 2,900
46.1700 46.1700 45.9500 46.0100 700
46.6800 46.8400 46.2500 46.2600 3,300
47.7100 47.7100 46.6100 46.8500 5,000
Weekend
Weekend
45.7400 46.5700 45.7400 46.4400 7,800
No trading
45.4700 45.4700 45.1200 45.2300 1,900
45.5500 45.6900 45.4800 45.5100 8,100
45.0800 45.4100 45.0800 45.3200 5,000
Weekend
Weekend
45.4600 45.4600 44.8400 45.0400 1,100
No trading
45.4800 45.4800 45.3400 45.3400 1,400
45.1300 45.5200 45.1300 45.4600 4,300
45.1200 45.5400 45.0900 45.1100 21,800
Weekend
Weekend
44.8800 45.1600 44.8800 45.0500 3,400
45.0100 45.0100 44.5600 44.5600 90,700
45.0200 45.0800 44.7500 45.0800 1,800
45.1000 45.1000 44.6000 44.7400 2,100
46.1200 46.1200 45.8900 46.1100 1,400
Weekend
Weekend
47.6600 47.6600 46.6700 46.6700 1,900
47.3900 47.3900 47.3900 47.3900 400
47.2200 47.6700 47.2200 47.5500 800
47.5500 47.5800 47.5500 47.5700 500
47.6000 47.6000 47.2100 47.2100 6,400
Weekend
Weekend
48.3200 48.3200 47.8800 47.8900 1,000
47.9600 48.2700 47.9600 48.2500 3,100
47.9000 47.9400 47.8600 47.8600 5,000
47.0700 47.0700 47.0000 47.0000 400
47.1000 47.5100 47.1000 47.3900 2,300
Weekend
Weekend
47.0200 47.1700 47.0200 47.1500 400
No trading
46.0500 46.7300 46.0500 46.4500 2,500
45.9700 46.0500 45.9700 45.9900 1,100
45.4800 46.0100 45.4800 46.0100 3,800
Weekend
Weekend
45.7500 45.7800 45.7500 45.7800 2,400
47.0400 47.4000 45.3800 45.3800 1,900
46.5100 46.6800 46.2900 46.6000 1,900
46.5600 47.1700 46.2700 47.0700 3,400
47.2100 47.2400 46.4900 46.5600 2,800
Weekend
Weekend
47.3400 47.3400 47.3200 47.3200 700
46.5800 46.5800 46.5400 46.5400 300
47.2900 47.3700 47.2000 47.2000 900
47.4000 48.0000 47.4000 47.8600 4,100
46.9700 47.4900 46.7900 47.3000 1,300
Weekend
Weekend
46.2600 46.7700 46.2600 46.7600 1,300
46.3100 46.3100 45.8900 45.8900 1,200
46.3900 46.4800 46.0200 46.0200 2,000
45.7300 46.0700 45.7300 46.0000 400
46.5500 46.9900 46.5500 46.9900 3,600
Weekend
Weekend
46.7500 46.8000 46.4500 46.7900 1,500
46.4200 47.1900 46.4200 46.6000 3,400
46.2600 46.9500 46.2600 46.6300 3,200
46.4200 46.4200 46.1700 46.1700 3,400
47.5000 47.5000 46.7700 46.9700 2,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.