Pixelworks, Inc PXLW

Open calendar →

Pixelworks, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.0900 · FX 1 USD = 1.288650 SGD · about SGD 7.8479 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.24 → 6.09 · -50.2%
15.23010.0354.840 1 2 3 4 5,6 7 8 9,10,11 12 13,14 15,16 17,18 19 20 21 22 23 24,25 26 27 28,29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0300 6.3300 5.9100 6.0900 41,200
6.1000 6.5700 6.0000 6.0000 60,200
5.9000 6.2000 5.9000 6.0800 34,700
5.7600 6.0500 5.7100 5.9200 21,500
5.6100 5.8400 5.6000 5.6000 13,900
Weekend
Weekend
5.6200 5.7600 5.5200 5.6000 30,300
5.9300 6.0000 5.7000 5.7000 57,500
6.0200 6.0800 5.9000 6.0800 14,600
5.9400 6.0900 5.8500 6.0000 14,300
6.0500 6.2500 5.8300 5.9200 27,700
Weekend
Weekend
6.1200 6.2900 6.0000 6.1000 14,100
6.2000 6.2500 6.0800 6.1500 19,700
5.8000 6.1900 5.8000 6.1900 31,300
6.2100 6.3000 5.8100 5.8200 28,200
6.1100 6.3400 5.8500 6.2200 33,900
Weekend
Weekend
No trading
6.1200 6.3600 5.8500 6.0800 74,900
6.2200 6.3000 6.0300 6.0600 27,400
5.9300 6.2800 5.9200 6.2400 44,500
6.0200 6.0200 5.8300 5.8700 31,600
Weekend
Weekend
5.7100 6.0300 5.6900 5.9400 51,900
5.8600 5.8600 5.7000 5.7900 18,100
5.9400 6.0000 5.7000 5.7600 40,800
6.0000 6.1000 5.7600 5.9000 71,100
6.3900 6.4300 6.1200 6.1700 69,200
Weekend
Weekend
No trading
6.4500 6.5500 6.2200 6.3900 65,100
6.4000 6.6200 6.3500 6.3700 32,800
6.9100 6.9300 6.3500 6.4000 159,900
7.2400 7.2400 6.9100 6.9100 95,700
Weekend
Weekend
6.9100 7.2100 6.8700 7.0400 141,700
6.4000 6.9700 6.2500 6.9700 154,800
5.9200 6.3300 5.9200 6.2800 78,200
6.4700 6.5700 5.9000 6.0200 168,700
6.4700 6.7400 6.3000 6.4700 55,500
Weekend
Weekend
6.6300 6.7300 6.3100 6.3900 57,500
6.3800 6.9500 6.3800 6.7100 63,600
7.1800 7.2600 6.4600 6.4900 137,900
7.1200 7.2100 7.0600 7.1300 126,000
7.0000 7.2700 6.8600 7.0600 133,500
Weekend
Weekend
7.1000 7.2000 6.9000 6.9700 90,500
7.1800 7.2200 7.0500 7.0700 86,400
7.0100 7.2200 6.8600 7.1800 126,600
6.9600 7.0700 6.7600 6.9400 142,900
No trading
Weekend
Weekend
6.9400 7.4500 6.8700 6.8900 172,700
6.3200 7.1500 6.2300 6.9800 315,200
30 · 8-K After-hours · 16:01 ET FORM 8-K ↗
6.0700 6.3600 5.9000 6.3600 244,900
6.0200 6.0500 5.5700 5.9500 159,200
6.7800 6.7800 5.7200 6.0900 215,300
Weekend
Weekend
6.5400 7.3500 6.0300 6.8300 574,900
29 · 10-Q After-hours · 17:17 ET 10-Q ↗ 28 · 8-K After-hours · 17:06 ET FORM 8-K ↗
6.0000 6.5300 5.9100 6.3800 392,200
5.9300 6.1000 5.8200 5.9700 146,900
5.6200 5.9100 5.5800 5.9100 50,000
5.7500 5.8000 5.5100 5.5900 111,100
Weekend
Weekend
5.6100 5.8500 5.6100 5.7300 53,600
5.7800 5.8000 5.5600 5.6100 56,700
5.8100 5.8800 5.7100 5.7700 31,800
5.7100 6.0000 5.7100 5.7500 40,300
5.8000 5.8300 5.6800 5.6900 31,400
Weekend
Weekend
5.8800 5.8800 5.7000 5.8100 37,800
5.6800 5.8900 5.6700 5.8000 33,000
5.8100 5.8200 5.5400 5.7300 27,800
5.7500 6.0000 5.5800 5.7200 27,800
5.9800 6.0100 5.7600 5.8100 40,900
Weekend
Weekend
5.7400 6.0500 5.6700 6.0000 59,800
5.8000 5.9400 5.5600 5.6300 25,900
5.8300 5.9000 5.7200 5.8700 13,600
5.6800 5.9500 5.6500 5.7200 74,800
5.5600 5.6400 5.4600 5.6000 17,300
Weekend
Weekend
27 · DEF 14A After-hours · 16:00 ET DEFINITIVE PROXY STATEMENT ↗
5.4800 5.6000 5.3700 5.5700 40,100
5.3000 5.4700 5.2000 5.3200 34,800
5.3500 5.4900 5.2900 5.3500 33,900
5.5000 5.5900 5.3600 5.3600 56,400
5.4100 5.5500 5.3500 5.4700 22,300
Weekend
Weekend
5.4600 5.4700 5.3400 5.4400 7,900
5.4300 5.5500 5.2800 5.4400 35,200
5.6000 5.7400 5.3400 5.4000 74,800
5.5100 5.6200 5.4200 5.4300 40,900
5.5700 5.7000 5.4600 5.5100 26,200
Weekend
Weekend
No trading
5.2900 5.7000 5.2900 5.5200 21,600
5.5100 5.8000 5.4200 5.4300 36,600
26 · 8-K After market open · 09:37 ET FORM 8-K ↗
5.2000 5.5400 5.1500 5.4000 93,600
5.1000 5.1000 4.8400 4.8400 39,900
Weekend
Weekend
5.3000 5.3000 4.9800 5.0200 55,300
5.4700 5.7500 5.2500 5.2500 94,800
5.7900 5.7900 5.3400 5.4700 90,100
5.2200 5.7400 5.2200 5.7000 151,400
5.6800 5.7400 5.0800 5.1800 112,100
Weekend
Weekend
5.7900 5.7900 5.3600 5.6500 73,000
5.7900 5.8300 5.6500 5.7800 18,700
5.9700 6.0400 5.8100 5.8500 23,000
6.0100 6.1100 5.9900 6.0400 12,300
5.9700 6.1200 5.9300 6.0800 50,900
Weekend
Weekend
5.7600 6.1200 5.7000 5.7100 78,300
25 · 10-K After-hours · 17:03 ET FORM 10-K ↗ 24 · 8-K After-hours · 17:00 ET FORM 8-K ↗
5.9800 6.1200 5.9200 5.9300 49,700
6.3300 6.4000 5.9900 6.0900 27,900
6.0400 6.3800 6.0100 6.1600 24,000
5.9800 6.1200 5.9300 5.9800 17,300
Weekend
Weekend
6.0000 6.2200 6.0000 6.0700 19,900
6.2800 6.3100 6.0100 6.1700 29,100
6.0400 6.3200 5.9600 6.1600 15,500
6.2500 6.2500 5.9000 6.0300 25,800
6.1100 6.5000 6.1100 6.4100 54,800
Weekend
Weekend
6.1800 6.4000 6.1800 6.3500 22,200
6.2200 6.4000 6.2000 6.3100 35,700
6.0000 6.3200 6.0000 6.2400 26,100
5.7700 6.1100 5.7700 5.9200 23,600
5.8100 6.0100 5.7500 5.7700 27,100
Weekend
Weekend
5.9700 6.2000 5.8000 5.8700 22,500
5.8500 6.1000 5.7400 6.0500 10,900
5.7500 6.1500 5.7500 5.9100 15,300
5.7400 5.8900 5.5800 5.7500 41,600
No trading
Weekend
Weekend
5.8200 6.0800 5.7000 5.8300 30,100
5.9500 5.9600 5.8000 5.8500 21,800
5.9900 6.1100 5.7700 5.9300 20,500
5.9600 6.1400 5.9100 5.9700 32,100
6.1000 6.1600 5.9500 6.0800 42,700
Weekend
Weekend
6.0800 6.2500 6.0800 6.1100 40,300
5.9900 6.1500 5.8000 6.0000 60,000
6.0800 6.1500 5.8300 6.0400 48,900
6.3200 6.5000 5.8800 6.0600 76,600
6.2200 6.5500 6.1800 6.2200 63,400
Weekend
Weekend
6.6800 6.7300 6.1800 6.2300 63,500
6.5400 6.9700 6.0900 6.7800 207,900
6.5200 6.6600 6.3900 6.5400 24,000
6.5300 6.7300 6.3200 6.5600 30,600
6.5000 6.5200 6.3600 6.4700 27,000
Weekend
Weekend
6.6000 6.6200 6.3300 6.5400 43,700
6.8800 6.9200 6.6200 6.6200 40,200
7.1000 7.1000 6.4300 6.8000 91,700
6.6400 7.1200 6.6000 7.0500 202,900
23 · 8-K Pre-market · 08:41 ET FORM 8-K ↗
No trading
Weekend
Weekend
22 · 8-K After-hours · 16:06 ET FORM 8-K ↗
7.0200 7.1200 6.6100 6.8500 110,400
6.8300 7.1500 6.6600 6.9100 114,200
6.4500 6.8600 6.4100 6.7900 52,700
6.5100 6.6000 6.3700 6.5000 31,600
21 · 8-K/A After-hours · 16:13 ET FORM 8-K/A ↗
6.4400 6.5700 6.3500 6.5400 29,700
Weekend
Weekend
6.4600 6.6300 6.3500 6.4700 63,100
6.5300 6.7400 6.3100 6.4100 80,300
6.9800 6.9800 6.5500 6.5900 89,400
20 · 8-K After-hours · 16:01 ET FORM 8-K ↗
6.6400 7.1600 6.5000 6.9700 169,700
6.8500 6.9200 6.5100 6.5400 69,400
Weekend
Weekend
6.5400 6.9000 6.4100 6.8400 49,800
No trading
19 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.4400 6.6200 6.2400 6.3600 39,600
6.6200 6.6200 6.1300 6.4600 189,800
6.5900 6.7500 6.4400 6.6300 103,900
Weekend
Weekend
6.5200 6.8400 6.3000 6.7900 97,300
No trading
6.6700 6.6900 6.5200 6.6000 43,800
6.9000 6.9200 6.4500 6.5700 254,200
18 · DEFA14A After-hours · 16:07 ET SCHEDULE 14A ↗ 17 · 8-K After-hours · 16:03 ET FORM 8-K ↗
6.4400 6.5000 5.8900 6.0800 183,600
Weekend
Weekend
16 · DEFA14A After-hours · 16:14 ET SCHEDULE 14A ↗ 15 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.2700 6.6000 6.1000 6.3700 224,000
6.1100 6.3900 6.1100 6.2500 59,100
6.2000 6.2200 6.1000 6.1000 60,100
5.9700 6.2800 5.9100 6.1900 54,500
6.0900 6.0900 5.7500 6.0200 116,500
Weekend
Weekend
6.5600 6.5800 6.0200 6.0600 99,700
6.4400 6.7300 6.0300 6.5600 116,200
6.6000 6.8000 6.3500 6.4400 112,900
6.7400 6.7400 6.3000 6.6300 117,400
14 · DEFA14A After-hours · 16:11 ET SCHEDULE 14A ↗ 13 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.9300 7.0000 6.6100 6.8300 54,800
Weekend
Weekend
6.8700 7.0000 6.6500 6.9100 48,800
6.8700 7.0000 6.8100 6.9000 64,200
6.6000 6.9200 6.5000 6.9100 48,300
6.7200 6.9200 6.5000 6.5900 66,100
6.7700 6.9600 6.5600 6.6600 107,200
Weekend
Weekend
6.9900 7.0900 6.8800 6.8800 28,800
No trading
12 · 8-K After-hours · 16:07 ET FORM 8-K ↗
7.0300 7.0400 6.7000 6.9300 114,400
6.3700 7.2000 6.2500 7.0800 195,200
5.7400 6.4400 5.7400 6.4100 92,300
Weekend
Weekend
5.8400 6.0000 5.6000 5.7400 163,100
6.0000 6.1500 5.7500 5.8400 129,600
6.1600 6.2300 5.8600 5.9100 58,600
5.8800 6.3000 5.8000 6.2000 81,000
6.2000 6.3400 5.9100 5.9400 63,800
Weekend
Weekend
6.0500 6.2800 6.0000 6.2800 43,900
6.4500 6.4800 6.1300 6.1800 118,300
11 · 10-Q After-hours · 16:04 ET 10-Q ↗
6.6100 6.8000 6.2100 6.5300 231,100
10 · DEFA14A Pre-market · 09:07 ET SCHEDULE 14A ↗ 9 · 8-K Pre-market · 08:56 ET FORM 8-K ↗
6.2000 6.3800 6.0900 6.3700 131,200
6.2800 6.3800 6.0600 6.1300 106,600
Weekend
Weekend
6.0500 6.3200 5.7500 6.2800 246,600
6.4000 6.5000 6.0700 6.1100 64,600
6.1100 6.4700 6.0000 6.4000 111,800
8 · DEFA14A After-hours · 17:04 ET DEFA14A ↗
6.1600 6.3400 6.0400 6.1600 130,800
6.5800 6.6600 6.2900 6.3400 131,600
Weekend
Weekend
6.4100 6.6900 6.4100 6.5500 120,200
6.4500 6.8500 6.3800 6.4100 181,400
6.8100 6.8100 6.4000 6.5200 410,800
6.9700 7.2100 6.7800 6.8600 283,200
7.5000 7.5800 6.9500 6.9600 323,000
Weekend
Weekend
7.3900 7.5600 7.3900 7.4300 112,600
7.3100 7.5000 7.2000 7.3900 192,900
7 · 8-K Pre-market · 08:55 ET FORM 8-K ↗
7.4100 7.5500 7.0300 7.3100 363,600
7.5700 7.7900 7.4600 7.5100 241,300
7.5600 8.1000 7.4500 7.5700 472,100
Weekend
Weekend
7.2900 7.7000 6.8000 7.4700 708,400
7.9100 8.0700 7.3100 7.5400 885,500
6 · DEFA14A Next filing day · accepted 15 Oct, 21:39 ET DEFA14A ↗ 5 · 8-K Next filing day · accepted 15 Oct, 21:37 ET 8-K ↗
14.0000 14.0300 7.1300 7.8100 3,755,000
14.5600 15.0400 14.0000 14.9600 220,100
13.1200 15.3600 13.1200 15.2300 360,600
Weekend
Weekend
14.5500 14.6000 12.8000 12.8400 262,400
15.0000 15.4200 13.6000 14.4400 469,400
11.4900 14.3600 11.4900 14.2400 355,400
12.3600 13.2000 11.0900 11.5000 295,700
4 · 424B5 Pre-market · 08:00 ET 424B5 ↗
11.7200 12.9900 9.8000 12.0800 461,600
3 · 8-K Pre-market · 08:36 ET 8-K ↗
Weekend
Weekend
14.3700 15.0000 12.8800 13.0000 216,900
12.1500 14.8800 12.1300 14.2400 667,800
10.9600 12.1200 10.9400 11.9800 260,100
10.2700 11.3900 10.0000 10.9600 166,000
9.6100 10.1400 9.3600 9.7900 76,600
Weekend
Weekend
9.2400 9.6400 9.1900 9.6100 26,000
9.4900 9.5300 9.0900 9.2200 36,800
9.9500 9.9500 9.0700 9.6300 92,300
10.5600 11.1500 9.7500 9.9400 180,900
10.7100 10.9900 10.1000 10.6800 161,400
Weekend
Weekend
11.1900 11.4100 10.5800 10.7500 123,200
10.3100 11.2900 10.3100 11.2100 96,800
11.0300 11.0300 10.2000 10.2100 85,200
10.1500 11.1800 10.1500 11.0900 102,900
11.3900 11.3900 10.0700 10.0900 161,700
Weekend
Weekend
12.5500 12.5500 11.2000 11.5900 152,100
11.8600 13.5000 11.8200 12.4700 425,100
11.8600 12.0000 10.6100 11.5200 183,300
10.0500 11.8900 9.6500 11.7100 335,700
8.7100 10.5000 8.7100 9.7500 277,300
Weekend
Weekend
8.5000 9.8000 8.4000 8.6600 207,200
8.3200 8.4000 7.9700 8.1400 55,400
8.2700 8.6200 8.2000 8.3700 60,000
8.6100 8.6100 7.8500 8.2600 185,100
No trading
Weekend
Weekend
10.6600 10.7600 8.2500 8.6200 300,700
8.1400 10.3100 8.1200 9.9800 506,400
7.9300 8.3300 7.9300 7.9900 52,700
8.3800 8.6000 7.7600 7.9300 58,200
8.3000 8.8000 8.0800 8.3700 89,000
Weekend
Weekend
7.8800 8.4000 7.7500 8.3500 88,900
7.8900 8.2000 7.7800 7.8100 30,400
8.1000 8.1700 7.7400 8.1000 64,700
8.5200 8.6500 8.0100 8.1500 48,300
9.4600 9.9500 8.2100 8.5200 89,600
Weekend
Weekend
9.4100 9.9700 9.2500 9.5400 32,600
9.8400 10.6100 9.6000 9.6200 48,900
2 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
9.5000 10.6600 8.4500 10.0300 88,900
1 · 8-K After-hours · 17:10 ET FORM 8-K ↗
8.5300 9.5900 8.5000 9.5300 61,300
9.0700 9.5300 8.5000 8.5300 61,500
Weekend
Weekend
9.0800 9.4400 8.9500 9.1500 17,500
9.3900 9.7900 8.7500 9.0200 60,400
10.2200 10.3300 9.5000 9.5700 37,900
10.6500 10.6600 9.7000 10.1500 89,000
10.8300 11.1100 10.5900 10.6500 25,500
Weekend
Weekend
11.6000 11.6000 10.2200 10.7800 111,200
10.6100 12.4700 10.5100 11.8500 103,700
10.2500 11.1000 9.7000 10.6800 65,600
12.2700 12.2700 10.5000 10.6300 128,300
13.0000 13.6700 11.9000 12.2400 146,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
27 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
25 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 21:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 21:37 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise