Pixelworks, Inc PXLW

Open calendar →

Pixelworks, Inc. - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 5.4000 · FX 1 USD = 1.278120 SGD · about SGD 6.9018 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.96 → 5.40 · -22.4%
7.3506.0954.840 1 2,3,4 5 6,7 8,9 10,11 12 13 14 15 16 17,18 19 20 21,22 23 24,25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.3000 5.4000 5.2600 5.4000 21,900
5.4800 5.6000 5.3200 5.3200 26,600
5.4100 5.6900 5.4100 5.5800 10,400
5.4000 5.6500 5.4000 5.5000 16,600
5.7500 5.7500 5.3300 5.3300 9,600
Weekend
Weekend
5.4600 5.4800 5.3600 5.3700 18,800
5.3100 5.4600 5.2600 5.4600 18,800
5.5500 5.5500 5.2900 5.3500 25,700
5.7100 5.8300 5.5700 5.5800 34,500
5.9600 6.0300 5.6800 5.7800 35,300
Weekend
Weekend
6.1000 6.1800 5.8500 5.9400 50,700
6.3200 6.4400 5.9800 6.0400 38,000
6.5500 6.5500 6.3000 6.3600 21,000
6.8100 6.8600 6.5500 6.6500 31,200
6.9600 7.0000 6.8000 6.8200 12,600
Weekend
Weekend
6.9700 7.0700 6.9400 7.0300 10,300
7.0900 7.0900 6.8700 6.8700 4,000
6.9000 7.1300 6.9000 7.1100 8,900
7.0400 7.1800 6.8800 6.9500 23,100
6.8100 7.0600 6.8000 6.9800 27,400
Weekend
Weekend
7.2000 7.3800 6.9300 6.9300 33,700
7.2800 7.3800 7.0900 7.1600 24,700
7.0600 7.3800 7.0100 7.3500 45,500
6.9700 7.1400 6.8200 7.0800 23,000
6.9000 7.1000 6.8600 7.0200 22,000
Weekend
Weekend
6.8700 6.9100 6.7400 6.7400 35,800
6.7000 6.9900 6.6200 6.9500 32,800
6.8600 6.9000 6.6100 6.6800 21,000
6.8200 6.9500 6.8100 6.9000 12,100
7.0400 7.0700 6.8100 6.8100 12,400
Weekend
Weekend
6.9300 7.1400 6.8000 7.1400 29,000
6.8000 7.0400 6.8000 6.8800 32,700
7.0600 7.1000 6.8100 6.9700 35,800
7.1400 7.1700 6.9600 6.9800 22,800
No trading
Weekend
Weekend
6.9900 7.2200 6.9100 7.1200 40,300
7.1500 7.1600 6.9900 6.9900 27,800
6.9000 7.2100 6.8800 7.0900 32,300
6.8200 6.9300 6.8000 6.8800 28,600
6.8500 6.9500 6.8500 6.8700 26,000
Weekend
Weekend
6.9500 7.0700 6.9000 6.9300 29,400
7.0400 7.1700 6.8700 6.9100 30,300
7.0000 7.1400 6.8100 6.8100 35,200
6.7000 7.2500 6.7000 7.0800 66,100
6.8700 6.9000 6.6400 6.7400 37,000
Weekend
Weekend
6.9400 6.9800 6.7700 6.8400 15,400
6.5400 6.9600 6.5400 6.8700 48,000
6.6500 6.6800 6.4600 6.6000 12,300
6.7100 6.8100 6.5000 6.5300 70,600
6.8800 7.1500 6.7600 6.8000 51,100
Weekend
Weekend
7.1100 7.2900 6.8500 6.9800 49,600
6.6100 7.3500 6.6000 7.1800 119,700
6.0200 6.7600 6.0200 6.6500 105,600
25 · 10-Q After-hours · 17:14 ET FORM 10-Q ↗ 24 · 8-K After-hours · 17:01 ET FORM 8-K ↗
6.4800 6.6700 6.0200 6.0200 34,300
6.5600 6.7100 6.4300 6.4500 25,100
Weekend
Weekend
6.4400 6.6600 6.3200 6.5400 41,800
6.3600 6.4500 6.2300 6.3800 10,000
6.2400 6.4600 6.1000 6.3800 11,000
6.2000 6.3600 6.2000 6.2400 29,400
5.9800 6.2900 5.9800 6.1700 16,300
Weekend
Weekend
5.8700 6.1500 5.7800 6.0100 36,400
5.8600 5.9900 5.8500 5.8700 10,100
5.7900 6.0200 5.7600 5.8400 26,700
5.9200 5.9400 5.7200 5.8400 33,200
6.1600 6.1600 5.9500 5.9500 17,300
Weekend
Weekend
6.0300 6.3300 5.9100 6.0900 41,700
6.1000 6.5700 6.0000 6.0000 60,200
5.9000 6.2000 5.9000 6.0800 34,700
5.7600 6.0500 5.7100 5.9200 21,500
5.6100 5.8400 5.6000 5.6000 13,900
Weekend
Weekend
5.6200 5.7600 5.5200 5.6000 30,300
5.9300 6.0000 5.7000 5.7000 57,500
6.0200 6.0800 5.9000 6.0800 14,600
5.9400 6.0900 5.8500 6.0000 14,300
6.0500 6.2500 5.8300 5.9200 27,700
Weekend
Weekend
6.1200 6.2900 6.0000 6.1000 14,100
6.2000 6.2500 6.0800 6.1500 19,700
5.8000 6.1900 5.8000 6.1900 31,300
6.2100 6.3000 5.8100 5.8200 28,200
6.1100 6.3400 5.8500 6.2200 33,900
Weekend
Weekend
No trading
6.1200 6.3600 5.8500 6.0800 74,900
6.2200 6.3000 6.0300 6.0600 27,400
5.9300 6.2800 5.9200 6.2400 44,500
6.0200 6.0200 5.8300 5.8700 31,600
Weekend
Weekend
5.7100 6.0300 5.6900 5.9400 51,900
5.8600 5.8600 5.7000 5.7900 18,100
5.9400 6.0000 5.7000 5.7600 40,800
6.0000 6.1000 5.7600 5.9000 71,100
6.3900 6.4300 6.1200 6.1700 69,200
Weekend
Weekend
No trading
6.4500 6.5500 6.2200 6.3900 65,100
6.4000 6.6200 6.3500 6.3700 32,800
6.9100 6.9300 6.3500 6.4000 159,900
7.2400 7.2400 6.9100 6.9100 95,700
Weekend
Weekend
6.9100 7.2100 6.8700 7.0400 141,700
6.4000 6.9700 6.2500 6.9700 154,800
5.9200 6.3300 5.9200 6.2800 78,200
6.4700 6.5700 5.9000 6.0200 168,700
6.4700 6.7400 6.3000 6.4700 55,500
Weekend
Weekend
6.6300 6.7300 6.3100 6.3900 57,500
6.3800 6.9500 6.3800 6.7100 63,600
7.1800 7.2600 6.4600 6.4900 137,900
7.1200 7.2100 7.0600 7.1300 126,000
7.0000 7.2700 6.8600 7.0600 133,500
Weekend
Weekend
7.1000 7.2000 6.9000 6.9700 90,500
7.1800 7.2200 7.0500 7.0700 86,400
7.0100 7.2200 6.8600 7.1800 126,600
6.9600 7.0700 6.7600 6.9400 142,900
No trading
Weekend
Weekend
6.9400 7.4500 6.8700 6.8900 172,700
6.3200 7.1500 6.2300 6.9800 315,200
23 · 8-K After-hours · 16:01 ET FORM 8-K ↗
6.0700 6.3600 5.9000 6.3600 244,900
6.0200 6.0500 5.5700 5.9500 159,200
6.7800 6.7800 5.7200 6.0900 215,300
Weekend
Weekend
6.5400 7.3500 6.0300 6.8300 574,900
22 · 10-Q After-hours · 17:17 ET 10-Q ↗ 21 · 8-K After-hours · 17:06 ET FORM 8-K ↗
6.0000 6.5300 5.9100 6.3800 392,200
5.9300 6.1000 5.8200 5.9700 146,900
5.6200 5.9100 5.5800 5.9100 50,000
5.7500 5.8000 5.5100 5.5900 111,100
Weekend
Weekend
5.6100 5.8500 5.6100 5.7300 53,600
5.7800 5.8000 5.5600 5.6100 56,700
5.8100 5.8800 5.7100 5.7700 31,800
5.7100 6.0000 5.7100 5.7500 40,300
5.8000 5.8300 5.6800 5.6900 31,400
Weekend
Weekend
5.8800 5.8800 5.7000 5.8100 37,800
5.6800 5.8900 5.6700 5.8000 33,000
5.8100 5.8200 5.5400 5.7300 27,800
5.7500 6.0000 5.5800 5.7200 27,800
5.9800 6.0100 5.7600 5.8100 40,900
Weekend
Weekend
5.7400 6.0500 5.6700 6.0000 59,800
5.8000 5.9400 5.5600 5.6300 25,900
5.8300 5.9000 5.7200 5.8700 13,600
5.6800 5.9500 5.6500 5.7200 74,800
5.5600 5.6400 5.4600 5.6000 17,300
Weekend
Weekend
20 · DEF 14A After-hours · 16:00 ET DEFINITIVE PROXY STATEMENT ↗
5.4800 5.6000 5.3700 5.5700 40,100
5.3000 5.4700 5.2000 5.3200 34,800
5.3500 5.4900 5.2900 5.3500 33,900
5.5000 5.5900 5.3600 5.3600 56,400
5.4100 5.5500 5.3500 5.4700 22,300
Weekend
Weekend
5.4600 5.4700 5.3400 5.4400 7,900
5.4300 5.5500 5.2800 5.4400 35,200
5.6000 5.7400 5.3400 5.4000 74,800
5.5100 5.6200 5.4200 5.4300 40,900
5.5700 5.7000 5.4600 5.5100 26,200
Weekend
Weekend
No trading
5.2900 5.7000 5.2900 5.5200 21,600
5.5100 5.8000 5.4200 5.4300 36,600
19 · 8-K After market open · 09:37 ET FORM 8-K ↗
5.2000 5.5400 5.1500 5.4000 93,600
5.1000 5.1000 4.8400 4.8400 39,900
Weekend
Weekend
5.3000 5.3000 4.9800 5.0200 55,300
5.4700 5.7500 5.2500 5.2500 94,800
5.7900 5.7900 5.3400 5.4700 90,100
5.2200 5.7400 5.2200 5.7000 151,400
5.6800 5.7400 5.0800 5.1800 112,100
Weekend
Weekend
5.7900 5.7900 5.3600 5.6500 73,000
5.7900 5.8300 5.6500 5.7800 18,700
5.9700 6.0400 5.8100 5.8500 23,000
6.0100 6.1100 5.9900 6.0400 12,300
5.9700 6.1200 5.9300 6.0800 50,900
Weekend
Weekend
5.7600 6.1200 5.7000 5.7100 78,300
18 · 10-K After-hours · 17:03 ET FORM 10-K ↗ 17 · 8-K After-hours · 17:00 ET FORM 8-K ↗
5.9800 6.1200 5.9200 5.9300 49,700
6.3300 6.4000 5.9900 6.0900 27,900
6.0400 6.3800 6.0100 6.1600 24,000
5.9800 6.1200 5.9300 5.9800 17,300
Weekend
Weekend
6.0000 6.2200 6.0000 6.0700 19,900
6.2800 6.3100 6.0100 6.1700 29,100
6.0400 6.3200 5.9600 6.1600 15,500
6.2500 6.2500 5.9000 6.0300 25,800
6.1100 6.5000 6.1100 6.4100 54,800
Weekend
Weekend
6.1800 6.4000 6.1800 6.3500 22,200
6.2200 6.4000 6.2000 6.3100 35,700
6.0000 6.3200 6.0000 6.2400 26,100
5.7700 6.1100 5.7700 5.9200 23,600
5.8100 6.0100 5.7500 5.7700 27,100
Weekend
Weekend
5.9700 6.2000 5.8000 5.8700 22,500
5.8500 6.1000 5.7400 6.0500 10,900
5.7500 6.1500 5.7500 5.9100 15,300
5.7400 5.8900 5.5800 5.7500 41,600
No trading
Weekend
Weekend
5.8200 6.0800 5.7000 5.8300 30,100
5.9500 5.9600 5.8000 5.8500 21,800
5.9900 6.1100 5.7700 5.9300 20,500
5.9600 6.1400 5.9100 5.9700 32,100
6.1000 6.1600 5.9500 6.0800 42,700
Weekend
Weekend
6.0800 6.2500 6.0800 6.1100 40,300
5.9900 6.1500 5.8000 6.0000 60,000
6.0800 6.1500 5.8300 6.0400 48,900
6.3200 6.5000 5.8800 6.0600 76,600
6.2200 6.5500 6.1800 6.2200 63,400
Weekend
Weekend
6.6800 6.7300 6.1800 6.2300 63,500
6.5400 6.9700 6.0900 6.7800 207,900
6.5200 6.6600 6.3900 6.5400 24,000
6.5300 6.7300 6.3200 6.5600 30,600
6.5000 6.5200 6.3600 6.4700 27,000
Weekend
Weekend
6.6000 6.6200 6.3300 6.5400 43,700
6.8800 6.9200 6.6200 6.6200 40,200
7.1000 7.1000 6.4300 6.8000 91,700
6.6400 7.1200 6.6000 7.0500 202,900
16 · 8-K Pre-market · 08:41 ET FORM 8-K ↗
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:06 ET FORM 8-K ↗
7.0200 7.1200 6.6100 6.8500 110,400
6.8300 7.1500 6.6600 6.9100 114,200
6.4500 6.8600 6.4100 6.7900 52,700
6.5100 6.6000 6.3700 6.5000 31,600
14 · 8-K/A After-hours · 16:13 ET FORM 8-K/A ↗
6.4400 6.5700 6.3500 6.5400 29,700
Weekend
Weekend
6.4600 6.6300 6.3500 6.4700 63,100
6.5300 6.7400 6.3100 6.4100 80,300
6.9800 6.9800 6.5500 6.5900 89,400
13 · 8-K After-hours · 16:01 ET FORM 8-K ↗
6.6400 7.1600 6.5000 6.9700 169,700
6.8500 6.9200 6.5100 6.5400 69,400
Weekend
Weekend
6.5400 6.9000 6.4100 6.8400 49,800
No trading
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
6.4400 6.6200 6.2400 6.3600 39,600
6.6200 6.6200 6.1300 6.4600 189,800
6.5900 6.7500 6.4400 6.6300 103,900
Weekend
Weekend
6.5200 6.8400 6.3000 6.7900 97,300
No trading
6.6700 6.6900 6.5200 6.6000 43,800
6.9000 6.9200 6.4500 6.5700 254,200
11 · DEFA14A After-hours · 16:07 ET SCHEDULE 14A ↗ 10 · 8-K After-hours · 16:03 ET FORM 8-K ↗
6.4400 6.5000 5.8900 6.0800 183,600
Weekend
Weekend
9 · DEFA14A After-hours · 16:14 ET SCHEDULE 14A ↗ 8 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.2700 6.6000 6.1000 6.3700 224,000
6.1100 6.3900 6.1100 6.2500 59,100
6.2000 6.2200 6.1000 6.1000 60,100
5.9700 6.2800 5.9100 6.1900 54,500
6.0900 6.0900 5.7500 6.0200 116,500
Weekend
Weekend
6.5600 6.5800 6.0200 6.0600 99,700
6.4400 6.7300 6.0300 6.5600 116,200
6.6000 6.8000 6.3500 6.4400 112,900
6.7400 6.7400 6.3000 6.6300 117,400
7 · DEFA14A After-hours · 16:11 ET SCHEDULE 14A ↗ 6 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.9300 7.0000 6.6100 6.8300 54,800
Weekend
Weekend
6.8700 7.0000 6.6500 6.9100 48,800
6.8700 7.0000 6.8100 6.9000 64,200
6.6000 6.9200 6.5000 6.9100 48,300
6.7200 6.9200 6.5000 6.5900 66,100
6.7700 6.9600 6.5600 6.6600 107,200
Weekend
Weekend
6.9900 7.0900 6.8800 6.8800 28,800
No trading
5 · 8-K After-hours · 16:07 ET FORM 8-K ↗
7.0300 7.0400 6.7000 6.9300 114,400
6.3700 7.2000 6.2500 7.0800 195,200
5.7400 6.4400 5.7400 6.4100 92,300
Weekend
Weekend
5.8400 6.0000 5.6000 5.7400 163,100
6.0000 6.1500 5.7500 5.8400 129,600
6.1600 6.2300 5.8600 5.9100 58,600
5.8800 6.3000 5.8000 6.2000 81,000
6.2000 6.3400 5.9100 5.9400 63,800
Weekend
Weekend
6.0500 6.2800 6.0000 6.2800 43,900
6.4500 6.4800 6.1300 6.1800 118,300
4 · 10-Q After-hours · 16:04 ET 10-Q ↗
6.6100 6.8000 6.2100 6.5300 231,100
3 · DEFA14A Pre-market · 09:07 ET SCHEDULE 14A ↗ 2 · 8-K Pre-market · 08:56 ET FORM 8-K ↗
6.2000 6.3800 6.0900 6.3700 131,200
6.2800 6.3800 6.0600 6.1300 106,600
Weekend
Weekend
6.0500 6.3200 5.7500 6.2800 246,600
6.4000 6.5000 6.0700 6.1100 64,600
6.1100 6.4700 6.0000 6.4000 111,800
1 · DEFA14A After-hours · 17:04 ET DEFA14A ↗
6.1600 6.3400 6.0400 6.1600 130,800
6.5800 6.6600 6.2900 6.3400 131,600
Weekend
Weekend
6.4100 6.6900 6.4100 6.5500 120,200
6.4500 6.8500 6.3800 6.4100 181,400
6.8100 6.8100 6.4000 6.5200 410,800
6.9700 7.2100 6.7800 6.8600 283,200
7.5000 7.5800 6.9500 6.9600 323,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
20 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
18 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 DEFA14A SCHEDULE 14A (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise