Pyxis Tankers Inc PXS

Open calendar →

Pyxis Tankers Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.4700 · FX 1 USD = 1.288650 SGD · about SGD 5.7603 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.04 → 4.47 · 47.0%
4.8303.6552.480 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.5600 4.6200 4.4700 4.4700 27,900
4.4600 4.6150 4.4200 4.5300 6,700
11 · F-1/A Pre-market · 09:10 ET F-1/A ↗
4.5040 4.5790 4.4150 4.4850 23,000
4.4500 4.6700 4.4500 4.4900 25,800
4.2600 4.4900 4.2600 4.4600 34,300
Weekend
Weekend
4.2600 4.3600 4.2600 4.3400 14,600
4.2000 4.3500 4.2000 4.3100 11,200
4.1500 4.3800 4.1500 4.2600 12,100
4.2300 4.3200 4.2300 4.2700 5,700
4.1600 4.3410 4.1520 4.2200 23,500
Weekend
Weekend
4.1500 4.2600 4.1500 4.1700 19,200
4.2300 4.3000 4.0500 4.2000 38,100
4.1100 4.3150 4.0700 4.1600 41,900
4.1600 4.2100 4.1000 4.1400 49,500
4.1300 4.2600 4.1300 4.1900 35,300
Weekend
Weekend
No trading
4.1200 4.2700 4.1200 4.2000 31,500
4.1000 4.1900 4.0500 4.1400 62,400
4.2000 4.2300 4.1000 4.1600 31,100
4.3500 4.3500 4.0500 4.1800 72,100
10 · F-1/A Pre-market · 09:22 ET F-1/A ↗
Weekend
Weekend
4.4500 4.5300 4.2300 4.4200 28,500
4.3900 4.7300 4.2710 4.4200 162,900
4.5000 4.5400 4.3180 4.3900 41,400
4.4500 4.5900 4.4000 4.5700 20,700
4.3500 4.5400 4.3500 4.4300 72,200
Weekend
Weekend
No trading
4.3700 4.6000 4.3200 4.3800 65,000
4.4600 4.5200 4.3900 4.3900 16,800
4.5000 4.5300 4.3200 4.5200 22,400
4.7980 4.7980 4.3900 4.5000 59,400
Weekend
Weekend
4.7600 4.7600 4.5400 4.6200 33,500
4.7000 4.7800 4.4700 4.7000 44,700
4.5200 4.7400 4.5100 4.6200 92,700
4.6600 4.6600 4.5200 4.5400 51,600
4.6100 4.7300 4.5200 4.6000 96,200
Weekend
Weekend
4.7700 4.7700 4.2900 4.6200 33,700
4.3400 4.9000 4.3300 4.7800 77,800
4.2700 4.3800 4.1200 4.3400 56,300
4.2000 4.3500 4.1200 4.2400 35,500
4.2000 4.2500 4.1300 4.2100 68,100
Weekend
Weekend
4.2900 4.4750 4.0720 4.1600 61,000
4.6800 4.7100 4.2820 4.3200 107,300
9 · F-1 Next filing day · accepted 27 May, 19:32 ET F-1 ↗
4.8000 4.8000 4.6700 4.7300 30,100
4.6700 4.9000 4.6700 4.7500 107,900
8 · 6-K Pre-market · 07:45 ET 6-K ↗
No trading
Weekend
Weekend
4.6500 4.6900 4.5300 4.6000 20,800
4.4550 4.7800 4.4300 4.6750 56,300
4.6500 4.7900 4.4900 4.6700 163,300
4.4300 4.7000 4.3790 4.4900 163,200
4.2900 4.4400 4.2500 4.3400 65,600
Weekend
Weekend
4.2600 4.6100 4.2600 4.3500 38,700
4.2800 4.3800 4.2460 4.3100 18,400
4.2900 4.5100 4.2580 4.3200 28,500
4.4100 4.4560 3.9000 4.3400 53,800
4.4900 4.6300 4.4080 4.4800 61,600
Weekend
Weekend
4.4200 4.6700 4.3000 4.3900 30,900
4.5100 4.5250 4.3000 4.4500 48,600
4.8400 4.9200 4.4600 4.5600 69,900
4.6900 4.8400 4.6300 4.8300 102,900
4.5800 4.6800 4.5500 4.6300 66,000
Weekend
Weekend
4.4100 4.6300 4.3950 4.5100 59,700
4.4300 4.5000 4.4300 4.4600 20,200
4.3800 4.4900 4.3200 4.4000 51,400
4.5000 4.5000 4.3600 4.3600 28,200
4.4300 4.6800 4.4000 4.5400 64,300
Weekend
Weekend
7 · 6-K After-hours · 16:30 ET 6-K ↗
4.4300 4.4720 4.3100 4.3800 25,100
4.4200 4.4650 4.3550 4.3800 10,300
4.4700 4.5300 4.3000 4.3900 23,500
4.6000 4.6000 4.4000 4.4100 42,200
4.4500 4.6900 4.3800 4.6500 63,600
Weekend
Weekend
4.4400 4.4700 4.3900 4.4400 23,400
4.4400 4.4900 4.2610 4.4000 48,400
4.4500 4.4800 4.3550 4.4400 22,600
4.5500 4.6600 4.3200 4.4100 48,500
4.5000 4.6700 4.4900 4.6000 34,800
Weekend
Weekend
4.4700 4.5750 4.3200 4.4500 36,900
6 · 6-K Pre-market · 08:00 ET 6-K ↗
4.5100 4.6700 4.4100 4.4100 85,800
4.3600 4.5600 4.3600 4.5100 34,300
4.3200 4.4400 4.2900 4.3600 19,500
4.4600 4.6500 4.2300 4.3000 59,700
Weekend
Weekend
No trading
4.2700 4.4600 4.2700 4.4000 38,900
5 · 20-F After-hours · 16:06 ET 20-F ↗
4.2100 4.3900 4.2100 4.2600 3,900
4.3790 4.3790 4.2100 4.2400 20,900
4.4900 4.5100 4.2200 4.2600 52,200
Weekend
Weekend
4.4200 4.4900 4.3300 4.4100 18,500
4.4400 4.5660 4.3600 4.4600 28,400
4.5800 4.5900 4.4200 4.4300 42,400
4.3700 4.6900 4.3600 4.5200 116,700
4.1000 4.4000 4.1000 4.4000 87,000
Weekend
Weekend
4.1900 4.1900 4.0000 4.0800 64,900
4.0700 4.1700 4.0100 4.1700 43,300
4.3000 4.3800 4.1200 4.1200 46,500
4.0000 4.4850 4.0000 4.2900 125,700
3.8700 3.9900 3.6800 3.9400 90,000
Weekend
Weekend
3.8500 3.9610 3.7300 3.8500 27,200
3.9000 3.9500 3.8000 3.8800 40,400
4.1000 4.1000 3.8200 3.8900 71,400
4.0700 4.3200 4.0000 4.0600 126,700
3.9600 4.2550 3.9600 4.0800 139,400
Weekend
Weekend
4.0100 4.2400 3.9000 3.9900 135,900
4.2300 4.2300 3.9200 3.9400 61,400
4.2100 4.3000 4.0100 4.2300 84,700
4.5000 4.5100 4.2000 4.3200 138,300
4.6000 4.7380 4.1600 4.5200 267,600
Weekend
Weekend
4.1900 4.2000 4.0200 4.1600 44,100
3.8900 4.1900 3.8900 4.1100 184,500
3.9700 4.0400 3.8500 3.8800 39,100
3.8600 3.9800 3.8600 3.8900 67,300
3.6200 3.8700 3.6100 3.8200 94,500
Weekend
Weekend
3.6300 3.6550 3.5500 3.5500 31,300
3.5400 3.6600 3.5400 3.6500 28,700
3.4320 3.5800 3.3850 3.5400 48,800
3.4100 3.4900 3.1900 3.3100 66,500
No trading
Weekend
Weekend
3.3700 3.5200 3.3600 3.4200 46,600
3.5400 3.5500 3.3400 3.4100 26,500
3.4400 3.5800 3.4300 3.5300 45,700
3.5600 3.6100 3.4500 3.4500 43,000
3.1600 3.5800 3.1600 3.5600 66,900
Weekend
Weekend
3.1800 3.3060 3.1100 3.1600 52,300
3.3070 3.3900 3.1300 3.1300 46,200
3.3000 3.3560 3.2600 3.3000 15,000
3.2900 3.3660 3.2500 3.3000 10,000
4 · 6-K After market open · 13:15 ET 6-K ↗
3.2400 3.3800 3.1910 3.2800 30,500
Weekend
Weekend
3.3500 3.3750 3.3000 3.3350 27,400
3.3400 3.3900 3.2500 3.3900 16,200
3.4900 3.5100 3.2500 3.3600 47,200
3.1950 3.4700 3.1950 3.4500 87,500
3.1500 3.1900 3.0500 3.1400 19,500
Weekend
Weekend
3.1600 3.2400 3.1500 3.1500 19,400
3.1700 3.2000 3.0900 3.1200 25,000
3.2200 3.2700 3.1700 3.2400 11,800
3.2200 3.2500 3.0460 3.2490 12,000
No trading
Weekend
Weekend
3.3000 3.3000 3.2300 3.2300 15,600
3.3000 3.3700 3.2100 3.2950 38,800
3.0700 3.3800 3.0700 3.3100 89,400
2.9270 3.1000 2.9270 3.0700 77,600
2.9550 3.0500 2.9130 2.9300 65,000
Weekend
Weekend
2.9560 3.0020 2.8300 2.8600 52,900
2.9700 3.0360 2.9140 3.0200 17,400
2.8400 2.9400 2.8000 2.9400 39,900
2.8000 2.9300 2.8000 2.8400 19,500
2.7600 2.8940 2.7600 2.7900 12,300
Weekend
Weekend
2.7900 2.7940 2.6700 2.7600 28,400
No trading
2.7800 2.8600 2.7800 2.8100 18,300
2.8300 2.9040 2.7800 2.7800 23,800
2.8900 2.9100 2.7600 2.8700 87,600
Weekend
Weekend
2.9200 2.9500 2.9200 2.9500 6,600
No trading
2.9300 2.9500 2.9030 2.9500 8,800
2.9400 2.9500 2.8800 2.9500 25,700
3.0000 3.0010 2.8900 2.9100 49,400
Weekend
Weekend
3.0000 3.0400 2.9600 2.9600 19,000
3.0250 3.0250 2.9980 2.9980 9,300
2.9900 3.0130 2.9900 3.0000 11,300
3.0000 3.0000 2.9780 2.9800 11,500
2.9500 3.0100 2.9500 3.0000 19,200
Weekend
Weekend
2.9800 3.0000 2.9400 2.9400 12,600
3.0200 3.0300 2.9600 3.0150 15,700
3.0100 3.0600 3.0000 3.0200 21,400
2.9800 3.0500 2.9100 2.9900 10,300
2.9000 3.0060 2.9000 2.9800 19,600
Weekend
Weekend
2.9400 2.9720 2.8800 2.9000 19,400
2.9600 2.9600 2.9200 2.9300 9,100
2.9200 3.0000 2.8980 2.9100 33,700
2.9870 2.9870 2.8700 2.9600 19,000
3.0700 3.0800 2.9400 2.9400 25,600
Weekend
Weekend
3.0000 3.1000 2.9900 3.0500 29,600
No trading
2.9800 3.1000 2.9800 3.0600 39,000
3 · 6-K Pre-market · 08:00 ET 6-K ↗
2.9580 3.1300 2.9500 3.0050 36,800
2.8800 2.9600 2.7600 2.9200 60,700
Weekend
Weekend
2.7600 2.8800 2.7600 2.8500 55,800
2.6300 2.7200 2.6200 2.6200 34,600
2.6900 2.7100 2.6200 2.6500 31,600
2.6600 2.7100 2.6500 2.6700 11,500
2.6600 2.7470 2.6300 2.6400 15,500
Weekend
Weekend
2.6800 2.7260 2.6300 2.6900 24,400
2.7600 2.7650 2.6200 2.6900 46,700
2.7700 2.7700 2.7500 2.7700 6,200
2.7700 2.7700 2.7430 2.7600 4,400
2.7900 2.7900 2.6950 2.7260 23,100
Weekend
Weekend
2.6800 2.7500 2.6650 2.7400 23,100
2.6600 2.7070 2.6600 2.6700 7,100
2.6100 2.7240 2.6100 2.6600 6,900
2.7000 2.7000 2.6400 2.6800 13,000
2.6600 2.7150 2.6600 2.6800 15,700
Weekend
Weekend
2.6300 2.7450 2.6100 2.7100 23,400
2.6400 2.6700 2.6400 2.6450 17,800
2.7300 2.7460 2.6400 2.6800 16,400
2.7300 2.7700 2.5600 2.6800 53,900
2.8200 2.8300 2.7600 2.7600 19,200
Weekend
Weekend
2.8900 2.9000 2.8100 2.8300 18,200
2.7710 2.9100 2.7620 2.8850 17,700
2.7400 2.7600 2.7400 2.7550 4,400
2.8100 2.8100 2.7200 2.7300 11,200
2.8620 2.8620 2.8000 2.8100 2,200
Weekend
Weekend
2.8320 2.8360 2.8000 2.8000 17,500
2.8400 2.8430 2.8300 2.8430 4,800
2.8500 2.8700 2.8400 2.8400 7,100
2.8900 2.8900 2.8230 2.8480 21,100
2.9000 2.9300 2.8800 2.8900 9,600
Weekend
Weekend
2.9000 2.9680 2.8200 2.8300 26,300
2.9500 3.0000 2.9150 2.9300 34,700
2.9300 2.9410 2.8910 2.9000 22,000
2.9000 2.9600 2.9000 2.9000 37,400
2.9000 2.9500 2.8900 2.8900 23,200
2 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
2.8200 2.8900 2.8200 2.8900 17,800
2.8860 2.8880 2.8300 2.8300 3,700
2.8350 2.8900 2.8100 2.8800 9,100
2.8400 2.9000 2.8200 2.8200 12,300
2.8700 2.8990 2.8400 2.8700 10,700
Weekend
Weekend
2.8800 2.9490 2.8300 2.8650 10,800
2.9000 2.9200 2.8700 2.9000 11,400
2.8900 2.9000 2.8300 2.9000 1,500
2.7400 2.9500 2.7400 2.8700 17,300
2.8600 2.8700 2.7650 2.7650 13,200
Weekend
Weekend
2.8900 2.9100 2.8500 2.8700 3,000
2.8200 2.9000 2.8100 2.8730 9,400
2.8800 2.9300 2.8000 2.8000 19,000
2.8500 2.9200 2.8100 2.9200 28,500
2.9200 2.9800 2.8500 2.8500 53,400
Weekend
Weekend
2.8200 2.8950 2.7870 2.8800 14,100
2.8150 2.8300 2.7000 2.8200 21,500
2.8100 2.8800 2.7300 2.7600 62,400
2.8360 2.9060 2.8200 2.8800 13,600
2.8200 2.8500 2.8100 2.8500 29,500
Weekend
Weekend
2.7600 2.8600 2.7600 2.8100 12,500
2.8810 2.8920 2.6600 2.7740 45,600
2.7960 2.9300 2.7900 2.8830 35,600
2.7800 2.7900 2.6900 2.7800 12,300
No trading
Weekend
Weekend
2.7400 2.8400 2.7100 2.7900 14,600
2.6800 2.7300 2.6500 2.7250 44,600
2.6200 2.7260 2.6100 2.7000 10,400
2.6500 2.6900 2.6000 2.6200 9,400
2.7000 2.7300 2.6300 2.6650 22,600
Weekend
Weekend
2.6900 2.8100 2.6600 2.7000 29,000
2.5700 2.6900 2.5700 2.6900 22,000
2.5100 2.6200 2.5100 2.5900 33,000
2.5000 2.5300 2.4800 2.4800 6,500
2.5000 2.5600 2.5000 2.5400 7,800
Weekend
Weekend
2.5250 2.5400 2.5000 2.5400 8,200
2.5500 2.6050 2.4800 2.5000 12,200
2.5350 2.5450 2.4800 2.5400 14,200
2.5200 2.6000 2.4700 2.5300 82,200
2.6700 2.7000 2.5300 2.5400 39,400
1 · 6-K Pre-market · 08:01 ET 6-K ↗
Weekend
Weekend
2.8300 2.8700 2.6560 2.6700 86,800
2.9600 3.0300 2.9600 3.0000 13,600
2.9100 3.0000 2.9100 3.0000 14,900
2.8700 2.9500 2.8190 2.8930 11,700
2.8000 2.8600 2.8000 2.8600 9,600
Weekend
Weekend
2.8100 2.9300 2.8000 2.8040 24,600
2.9300 2.9300 2.8040 2.8100 12,500
2.9500 3.0200 2.9000 2.9000 10,500
3.0200 3.0300 2.9650 2.9960 6,200
2.9210 3.2000 2.8950 3.0400 55,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
10 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
9 F-1 F-1 (opens SEC filing in a new tab) Next filing day · accepted 27 May, 19:32 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise