PolyPid Ltd PYPD

Open calendar →

PolyPid Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.0100 · FX 1 USD = 1.291330 SGD · about SGD 5.1782 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.64 → 4.01 · 10.2%
5.5804.3653.150 1 2 3,4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.9500 4.1100 3.9000 4.0100 55,832
Weekend
Weekend
4.2300 4.3000 3.8800 3.9000 286,400
3.9300 4.3000 3.9300 4.2400 301,800
3.6900 4.0400 3.6500 4.0000 439,200
4.7900 4.8400 3.7200 3.7400 2,229,600
20 · 6-K Pre-market · 07:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.3900 5.5820 5.1100 5.1500 162,300
Weekend
Weekend
5.1000 5.7300 5.0600 5.3700 241,700
5.2200 5.3900 5.1100 5.1900 188,700
19 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.3800 5.4930 5.1500 5.2100 141,600
5.0900 5.3900 4.9900 5.3500 222,700
5.2600 5.3200 5.0000 5.0400 254,600
Weekend
Weekend
5.4200 5.4500 5.1600 5.2300 256,600
5.2400 5.6000 5.1800 5.4200 320,100
5.3000 5.4900 5.1500 5.2100 270,000
5.5700 5.6150 5.2700 5.3300 189,800
5.1200 5.5800 5.0200 5.5800 504,100
Weekend
Weekend
No trading
5.1500 5.1600 4.9500 5.0200 223,900
5.1000 5.1200 5.0000 5.0500 188,600
4.9900 5.1000 4.9100 5.0800 283,600
4.7500 5.2400 4.7200 4.9700 423,200
Weekend
Weekend
4.6100 4.8200 4.5800 4.7500 150,300
4.8000 4.8650 4.5300 4.5700 130,300
5.0000 5.0300 4.7400 4.7600 210,900
5.0500 5.1200 4.9200 4.9900 272,000
4.7000 5.2000 4.6000 5.1300 407,900
Weekend
Weekend
No trading
4.5620 4.8300 4.5600 4.7400 101,300
4.6100 4.7550 4.5600 4.5600 24,300
4.6600 4.8250 4.6300 4.6600 58,200
4.6000 4.7000 4.5860 4.6650 33,800
Weekend
Weekend
4.5600 4.7550 4.5000 4.6200 61,900
4.5500 4.8030 4.5000 4.5700 103,100
18 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.5600 4.6850 4.5000 4.5100 52,100
4.6800 4.7550 4.4400 4.5700 69,100
4.5500 4.9260 4.4000 4.6200 68,600
Weekend
Weekend
4.9000 4.9400 4.5000 4.5000 215,100
4.7200 4.8500 4.6600 4.8300 170,300
4.8500 4.8800 4.6200 4.7200 202,800
5.1400 5.2100 4.8000 4.8700 197,200
4.7600 5.1000 4.6900 5.0700 370,700
17 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.7600 4.7600 4.6100 4.7200 55,300
4.7900 4.8300 4.5950 4.7600 157,100
4.9000 4.9450 4.6800 4.7700 238,700
5.1900 5.2000 4.8100 4.8400 149,000
No trading
Weekend
Weekend
4.8300 5.1000 4.8300 5.0200 198,500
4.8500 4.9800 4.7600 4.8300 223,800
4.8200 4.9800 4.7400 4.8500 214,600
4.8000 4.8000 4.6000 4.7600 108,100
4.5800 4.7600 4.5600 4.7300 293,500
Weekend
Weekend
4.3000 4.6500 4.2500 4.4600 109,800
4.2500 4.4150 4.2000 4.3800 94,500
4.3300 4.5900 4.1800 4.2200 128,000
16 · 6-K Pre-market · 07:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2300 4.5600 4.2020 4.5600 108,400
4.3400 4.4780 4.2500 4.3400 49,600
Weekend
Weekend
4.3950 4.4700 4.3150 4.3800 34,000
4.4600 4.5200 4.3000 4.4350 20,400
4.5500 4.5900 4.3950 4.4800 28,100
4.5000 4.6100 4.4750 4.5000 31,800
4.4300 4.5500 4.4300 4.4800 32,600
Weekend
Weekend
4.5000 4.5000 4.3650 4.4400 13,400
4.6000 4.6000 4.4300 4.5000 19,000
4.5500 4.6000 4.2800 4.5300 41,600
4.5800 4.5900 4.3500 4.4300 19,300
4.6900 4.7000 4.4700 4.5800 34,800
Weekend
Weekend
4.5900 4.6500 4.5000 4.6200 43,700
4.7500 4.8000 4.6300 4.6400 68,800
4.6200 4.7500 4.5100 4.7100 39,800
4.7300 4.7750 4.5050 4.5400 40,800
4.7700 4.8000 4.6850 4.6900 63,600
Weekend
Weekend
4.7000 4.8000 4.6500 4.7400 63,100
4.7000 4.7400 4.5750 4.6600 44,700
4.3900 4.7200 4.3900 4.7200 89,500
4.4500 4.4500 4.3500 4.4200 128,700
4.2800 4.4000 4.2700 4.4000 49,300
Weekend
Weekend
4.2800 4.4100 4.2600 4.3100 43,300
4.2200 4.3700 4.2000 4.3700 13,900
4.2100 4.3500 4.0400 4.2300 59,400
4.2200 4.3150 4.0700 4.1200 71,000
4.4100 4.4200 4.1000 4.2400 37,800
Weekend
Weekend
No trading
4.3600 4.4200 4.3300 4.3900 54,300
4.4000 4.4700 4.3700 4.3900 74,800
4.3900 4.4400 4.2960 4.3800 100,500
15 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3400 4.4500 4.2000 4.2100 72,400
Weekend
Weekend
4.3600 4.4700 4.2500 4.2800 51,300
4.3500 4.4700 4.2600 4.3200 49,200
4.1100 4.4000 4.1100 4.2900 72,000
4.1500 4.2200 4.0300 4.0800 32,500
4.2400 4.3300 4.1400 4.1500 40,500
Weekend
Weekend
4.2900 4.3100 4.1500 4.1600 44,400
4.4000 4.4400 4.2420 4.3700 31,700
4.4900 4.5600 4.3720 4.3900 50,400
4.6100 4.6850 4.4500 4.5600 147,300
4.2000 4.4000 4.1100 4.4000 55,100
Weekend
Weekend
4.2750 4.2750 4.0800 4.1900 62,700
4.2500 4.4400 4.1700 4.1700 20,600
4.4200 4.4200 4.2600 4.3500 42,500
4.1900 4.4250 4.1900 4.3200 51,700
4.1400 4.2050 4.1200 4.1800 34,700
Weekend
Weekend
4.1500 4.1900 4.0600 4.1900 36,000
4.2300 4.3050 4.1600 4.2300 25,400
4.2400 4.3150 4.1400 4.2500 60,500
4.3090 4.3250 4.1200 4.2300 83,900
4.1400 4.3750 4.0100 4.3400 39,400
Weekend
Weekend
4.2200 4.2550 4.1600 4.2500 40,400
4.2500 4.2700 4.0470 4.2200 67,500
14 · 20-F After-hours · 16:01 ET ANNUAL REPORT ↗
4.2400 4.3300 4.1970 4.2900 25,700
4.2300 4.3500 4.1500 4.2500 58,000
4.1800 4.2750 4.1800 4.2400 40,800
Weekend
Weekend
4.2250 4.3790 4.1500 4.1800 54,400
4.2100 4.3100 4.0900 4.2700 53,200
4.4100 4.4200 4.2500 4.2500 39,700
4.3900 4.5290 4.2200 4.4100 42,700
No trading
Weekend
Weekend
4.6000 4.6000 4.3800 4.4300 25,800
4.6000 4.6200 4.4050 4.5900 23,200
4.5800 4.6700 4.3500 4.6200 29,100
13 · 6-K Pre-market · 07:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6000 4.7700 4.4200 4.6800 41,800
4.5700 4.7200 4.4500 4.5800 48,600
Weekend
Weekend
4.2900 4.6020 4.2900 4.5200 37,300
4.4100 4.5000 4.3100 4.3500 67,200
12 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7900 4.7900 4.3400 4.4100 66,400
4.9400 5.1200 4.6500 4.7400 102,200
4.5500 4.9500 4.5500 4.8700 41,500
Weekend
Weekend
4.7200 4.7860 4.5200 4.5800 43,300
4.6200 4.8500 4.6200 4.7100 22,200
4.8900 4.9000 4.5300 4.7200 75,000
4.6200 4.9200 4.5800 4.8000 22,500
4.7900 4.8800 4.5100 4.5500 96,300
Weekend
Weekend
4.8400 4.9500 4.6500 4.7800 42,100
4.7800 5.0470 4.7100 4.8100 171,100
4.4900 4.8100 4.4900 4.5900 141,500
4.3500 4.5000 4.2500 4.4600 83,200
No trading
Weekend
Weekend
4.4500 4.5850 4.3560 4.3700 57,200
4.2400 4.5600 4.2200 4.3900 169,000
4.4200 4.4200 4.3000 4.3400 75,400
4.6800 4.6800 4.2300 4.4100 71,000
4.5900 4.7600 4.5500 4.6500 54,700
Weekend
Weekend
4.6700 4.8680 4.5650 4.6400 35,900
4.9400 4.9700 4.6500 4.6500 124,100
4.5600 4.7700 4.5200 4.7700 82,800
4.5000 4.6440 4.4700 4.5700 86,000
4.3800 4.5200 4.3200 4.4700 128,500
Weekend
Weekend
4.3900 4.4050 4.3000 4.3500 42,700
No trading
11 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.4000 4.5100 4.1000 4.3400 85,500
4.5400 4.6300 4.2500 4.3800 141,100
4.0500 4.4000 4.0200 4.3900 183,300
Weekend
Weekend
4.0700 4.0700 3.9900 4.0700 29,200
No trading
4.0200 4.0800 3.9100 4.0200 22,600
3.9800 4.1000 3.9000 3.9000 89,800
3.9500 3.9900 3.9400 3.9750 65,700
Weekend
Weekend
3.9000 3.9800 3.8900 3.9700 43,500
3.9290 3.9500 3.9000 3.9200 45,300
3.9500 3.9900 3.9000 3.9300 23,000
4.0300 4.0500 3.9400 3.9500 76,100
10 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9700 4.0150 3.9600 4.0000 46,800
Weekend
Weekend
3.9700 4.0500 3.9150 3.9200 45,900
4.0400 4.0400 3.9600 3.9800 37,400
3.9800 4.0400 3.9640 4.0100 92,600
4.0500 4.0540 3.9400 3.9800 91,700
4.0000 4.0700 3.9600 3.9800 122,000
Weekend
Weekend
3.9100 3.9800 3.8700 3.9700 113,000
3.9700 3.9800 3.8600 3.9400 142,800
3.8300 3.9800 3.8300 3.9600 351,600
9 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9400 3.9400 3.7200 3.7800 40,300
4.0000 4.0470 3.7800 3.8800 128,800
Weekend
Weekend
3.8200 3.9600 3.7700 3.9500 106,100
No trading
8 · 424B5 After-hours · 16:03 ET PROSPECTUS SUPPLEMENT ↗ 7 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7260 3.8400 3.6500 3.8000 64,500
3.6500 3.7400 3.6150 3.6800 81,800
3.6000 3.6870 3.6000 3.6200 20,300
Weekend
Weekend
3.6200 3.6350 3.5000 3.6000 54,400
3.6100 3.6900 3.5900 3.6300 77,100
3.5800 3.6500 3.5400 3.6000 60,500
3.6700 3.6700 3.5500 3.6400 41,700
3.5500 3.7000 3.5500 3.6350 59,200
Weekend
Weekend
3.5190 3.6000 3.5100 3.5900 8,500
3.7500 3.7500 3.5550 3.5800 17,800
3.7500 3.7800 3.6000 3.7500 102,800
6 · 6-K Pre-market · 07:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7200 3.8100 3.6550 3.7600 44,000
3.6700 3.7800 3.6700 3.7400 88,700
Weekend
Weekend
3.7750 3.7750 3.5700 3.6500 53,300
3.7900 3.8800 3.7500 3.8000 81,300
3.8400 3.8600 3.7600 3.7900 91,800
3.8300 3.8850 3.8000 3.8400 144,700
3.8200 3.8500 3.7550 3.7900 95,400
Weekend
Weekend
3.8000 3.8800 3.5900 3.8300 61,900
3.8400 3.8500 3.7900 3.8400 104,700
3.7100 3.8400 3.7100 3.8000 151,700
3.6600 3.7700 3.5960 3.7100 209,100
3.5000 3.7470 3.4020 3.6100 322,000
Weekend
Weekend
3.4900 3.5000 3.3500 3.4400 25,100
3.1400 3.4500 3.1400 3.4400 57,100
3.1900 3.2400 3.1000 3.1800 21,200
3.1600 3.2800 3.1500 3.2200 40,000
3.2900 3.2900 3.1000 3.2000 45,800
Weekend
Weekend
3.3100 3.3160 3.2200 3.2700 32,600
3.3700 3.5000 3.3200 3.3500 57,300
3.3400 3.3700 3.2000 3.3450 62,300
3.2600 3.3900 3.2500 3.3400 29,500
3.1700 3.3600 3.1500 3.3400 78,300
Weekend
Weekend
3.2800 3.4050 3.0600 3.1500 383,100
3.4300 3.4830 3.3100 3.3250 60,300
3.3700 3.4380 3.3100 3.4300 39,100
3.5300 3.5500 3.3300 3.3300 65,300
3.5200 3.5600 3.4300 3.5400 78,200
Weekend
Weekend
3.4600 3.5700 3.4400 3.5000 66,600
3.4200 3.4800 3.3700 3.4600 27,700
3.3200 3.4700 3.3200 3.3700 43,500
3.3100 3.3700 3.2800 3.3350 62,100
3.3700 3.4100 3.2500 3.3300 50,700
Weekend
Weekend
3.3800 3.4280 3.3000 3.3350 73,600
3.4200 3.5000 3.3300 3.3700 96,100
3.4400 3.5500 3.4100 3.4500 73,600
3.5200 3.5600 3.4300 3.4400 69,300
3.4600 3.5600 3.4500 3.5500 48,500
Weekend
Weekend
3.4900 3.5200 3.4300 3.4500 42,900
3.4300 3.5150 3.4300 3.5000 26,200
3.4200 3.4300 3.3700 3.3700 20,000
3.5300 3.5400 3.3500 3.4300 30,500
5 · 6-K Pre-market · 08:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4900 3.4940 3.3700 3.3900 23,100
Weekend
Weekend
3.4600 3.5060 3.4400 3.4700 26,200
3.4500 3.5300 3.4200 3.4500 50,400
3.4500 3.5180 3.4500 3.4500 17,800
3.4500 3.5200 3.3800 3.4900 64,400
3.3900 3.5300 3.3900 3.4600 70,900
Weekend
Weekend
3.4100 3.5000 3.4100 3.4500 24,800
3.4200 3.4950 3.3600 3.4000 40,400
3.4200 3.5200 3.3500 3.4200 175,400
3.3900 3.5000 3.3800 3.4100 97,700
No trading
Weekend
Weekend
3.3700 3.4500 3.3360 3.3500 20,900
3.4400 3.4400 3.3500 3.3800 10,900
3.4000 3.4500 3.3500 3.4200 43,000
3.4500 3.5300 3.3690 3.4200 60,000
3.4500 3.5300 3.4250 3.4500 193,600
Weekend
Weekend
3.4600 3.5600 3.4410 3.5000 55,000
3.5000 3.5160 3.4200 3.4800 12,600
3.5500 3.5500 3.4500 3.5000 14,200
3.5500 3.5500 3.4500 3.5300 59,200
3.5000 3.5700 3.4600 3.5100 60,900
Weekend
Weekend
3.3400 3.5430 3.3400 3.4500 62,500
3.5000 3.5900 3.3400 3.4300 37,500
4 · 6-K After-hours · 17:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3800 3.5500 3.2610 3.4900 97,600
3 · 6-K Pre-market · 07:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2300 3.5000 3.2300 3.4200 72,500
2 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2400 3.4200 3.1400 3.2300 72,100
Weekend
Weekend
3.2800 3.3400 3.1000 3.2200 79,800
3.2600 3.2630 3.0700 3.2100 86,300
3.3600 3.6000 3.1500 3.2600 144,100
3.4510 3.5150 3.3000 3.3700 145,000
3.4400 3.6000 3.3100 3.4400 96,300
Weekend
Weekend
3.3700 3.4670 3.3100 3.4100 22,900
3.4900 3.4900 3.3400 3.3600 59,400
3.5200 3.5500 3.4000 3.4400 34,800
1 · F-3 After-hours · 16:01 ET REGISTRATION STATEMENT ↗
3.5800 3.5800 3.4000 3.5000 49,700
3.6600 3.7000 3.6400 3.6400 26,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
14 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
8 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
1 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise