PolyPid Ltd PYPD

Open calendar →

PolyPid Ltd. - Ordinary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 5.2500 · FX 1 USD = 1.277900 SGD · about SGD 6.7090 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.44 → 5.25 · 52.6%
5.5804.5103.440 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.1400 5.2500 5.1100 5.2500 103,573
5.0200 5.1900 4.9200 5.1300 155,300
5.1900 5.2100 5.0000 5.0700 137,100
4.8800 5.1700 4.7700 5.1500 109,500
5.0000 5.0910 4.7700 4.8800 110,700
Weekend
Weekend
4.8200 4.9000 4.7200 4.7200 150,500
4.7000 4.9700 4.6100 4.9000 120,600
4.8900 4.9500 4.7500 4.8300 133,100
5.0400 5.0800 4.8000 4.8800 93,400
5.0700 5.1000 5.0000 5.0200 77,600
Weekend
Weekend
4.9100 5.1600 4.9000 5.0700 60,000
4.9200 4.9900 4.7500 4.9000 88,900
5.1100 5.1900 4.9000 4.9500 113,400
5.2200 5.2400 5.0500 5.1300 86,600
5.2800 5.3300 5.0300 5.2000 102,000
Weekend
Weekend
5.4900 5.5500 5.0600 5.1900 167,700
5.3000 5.4700 5.2800 5.3700 118,800
20 · 6-K Pre-market · 09:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 19 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2700 5.3550 5.1600 5.2700 47,400
5.4000 5.4000 5.2300 5.2900 66,000
5.2200 5.4300 5.1860 5.3100 75,800
Weekend
Weekend
5.3300 5.4500 5.2200 5.2200 44,800
5.2700 5.3650 5.1900 5.3600 60,200
5.4300 5.4300 5.1000 5.2700 69,100
5.1900 5.4640 5.1900 5.4500 127,000
5.2200 5.3450 5.1200 5.1700 40,600
Weekend
Weekend
5.0600 5.3000 5.0600 5.2100 66,400
5.2500 5.3400 5.0300 5.0300 105,000
5.1500 5.2200 5.0000 5.2100 76,500
5.3200 5.3300 5.0300 5.1600 81,700
5.1800 5.3500 5.1400 5.3300 180,700
Weekend
Weekend
5.2000 5.2400 5.0400 5.1500 99,300
5.2000 5.3820 5.1300 5.1600 69,600
5.2200 5.3900 5.1600 5.2000 141,600
5.3900 5.5650 5.2350 5.3300 87,300
No trading
Weekend
Weekend
5.3000 5.4400 5.2100 5.3900 73,100
5.3600 5.3600 5.2000 5.2700 65,500
5.3200 5.3500 5.1600 5.3000 143,800
5.1700 5.5500 5.1400 5.3300 242,100
5.0800 5.1500 5.0000 5.1400 55,600
Weekend
Weekend
5.1300 5.1450 4.9850 5.0700 63,500
5.1800 5.2400 5.0100 5.1200 78,100
5.0700 5.2300 4.9600 5.1100 149,300
5.0400 5.1900 5.0150 5.1000 139,600
5.1200 5.1800 4.9700 4.9850 124,400
Weekend
Weekend
5.1000 5.2050 4.9900 5.1000 169,100
5.0400 5.1200 4.9600 5.0800 129,400
4.7800 5.0800 4.6950 5.0100 156,800
4.7400 4.7600 4.5400 4.7300 123,100
4.7300 4.9100 4.7200 4.7700 122,700
Weekend
Weekend
4.7700 4.8100 4.6000 4.7400 59,900
4.8000 4.8700 4.7000 4.7800 121,200
18 · 6-K After-hours · 16:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.5900 4.8950 4.5900 4.8400 265,400
17 · 6-K Pre-market · 07:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7800 4.8120 4.6100 4.7300 84,000
4.8400 4.9400 4.7400 4.7700 336,000
Weekend
Weekend
4.9000 4.9900 4.7800 4.8400 144,000
4.6000 4.8900 4.4500 4.8100 137,200
4.4600 4.6800 4.3100 4.6000 134,800
4.3700 4.6000 4.3500 4.4500 165,900
4.2900 4.3900 4.0400 4.3600 269,800
Weekend
Weekend
4.4100 4.4600 4.1900 4.2900 115,400
4.1300 4.4100 4.1300 4.3700 133,500
4.2200 4.3400 3.9600 4.0800 435,200
16 · 6-K Pre-market · 04:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9600 3.9900 3.7140 3.7500 139,600
3.9500 4.1100 3.9000 3.9800 91,100
Weekend
Weekend
4.2300 4.3000 3.8800 3.9000 286,400
3.9300 4.3000 3.9300 4.2400 301,800
3.6900 4.0400 3.6500 4.0000 439,200
4.7900 4.8400 3.7200 3.7400 2,229,600
15 · 6-K Pre-market · 03:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.3900 5.5820 5.1100 5.1500 162,300
Weekend
Weekend
5.1000 5.7300 5.0600 5.3700 241,700
5.2200 5.3900 5.1100 5.1900 188,700
14 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.3800 5.4930 5.1500 5.2100 141,600
5.0900 5.3900 4.9900 5.3500 222,700
5.2600 5.3200 5.0000 5.0400 254,600
Weekend
Weekend
5.4200 5.4500 5.1600 5.2300 256,600
5.2400 5.6000 5.1800 5.4200 320,100
5.3000 5.4900 5.1500 5.2100 270,000
5.5700 5.6150 5.2700 5.3300 189,800
5.1200 5.5800 5.0200 5.5800 504,100
Weekend
Weekend
No trading
5.1500 5.1600 4.9500 5.0200 223,900
5.1000 5.1200 5.0000 5.0500 188,600
4.9900 5.1000 4.9100 5.0800 283,600
4.7500 5.2400 4.7200 4.9700 423,200
Weekend
Weekend
4.6100 4.8200 4.5800 4.7500 150,300
4.8000 4.8650 4.5300 4.5700 130,300
5.0000 5.0300 4.7400 4.7600 210,900
5.0500 5.1200 4.9200 4.9900 272,000
4.7000 5.2000 4.6000 5.1300 407,900
Weekend
Weekend
No trading
4.5620 4.8300 4.5600 4.7400 101,300
4.6100 4.7550 4.5600 4.5600 24,300
4.6600 4.8250 4.6300 4.6600 58,200
4.6000 4.7000 4.5860 4.6650 33,800
Weekend
Weekend
4.5600 4.7550 4.5000 4.6200 61,900
4.5500 4.8030 4.5000 4.5700 103,100
13 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.5600 4.6850 4.5000 4.5100 52,100
4.6800 4.7550 4.4400 4.5700 69,100
4.5500 4.9260 4.4000 4.6200 68,600
Weekend
Weekend
4.9000 4.9400 4.5000 4.5000 215,100
4.7200 4.8500 4.6600 4.8300 170,300
4.8500 4.8800 4.6200 4.7200 202,800
5.1400 5.2100 4.8000 4.8700 197,200
4.7600 5.1000 4.6900 5.0700 370,700
12 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.7600 4.7600 4.6100 4.7200 55,300
4.7900 4.8300 4.5950 4.7600 157,100
4.9000 4.9450 4.6800 4.7700 238,700
5.1900 5.2000 4.8100 4.8400 149,000
No trading
Weekend
Weekend
4.8300 5.1000 4.8300 5.0200 198,500
4.8500 4.9800 4.7600 4.8300 223,800
4.8200 4.9800 4.7400 4.8500 214,600
4.8000 4.8000 4.6000 4.7600 108,100
4.5800 4.7600 4.5600 4.7300 293,500
Weekend
Weekend
4.3000 4.6500 4.2500 4.4600 109,800
4.2500 4.4150 4.2000 4.3800 94,500
4.3300 4.5900 4.1800 4.2200 128,000
11 · 6-K Pre-market · 07:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2300 4.5600 4.2020 4.5600 108,400
4.3400 4.4780 4.2500 4.3400 49,600
Weekend
Weekend
4.3950 4.4700 4.3150 4.3800 34,000
4.4600 4.5200 4.3000 4.4350 20,400
4.5500 4.5900 4.3950 4.4800 28,100
4.5000 4.6100 4.4750 4.5000 31,800
4.4300 4.5500 4.4300 4.4800 32,600
Weekend
Weekend
4.5000 4.5000 4.3650 4.4400 13,400
4.6000 4.6000 4.4300 4.5000 19,000
4.5500 4.6000 4.2800 4.5300 41,600
4.5800 4.5900 4.3500 4.4300 19,300
4.6900 4.7000 4.4700 4.5800 34,800
Weekend
Weekend
4.5900 4.6500 4.5000 4.6200 43,700
4.7500 4.8000 4.6300 4.6400 68,800
4.6200 4.7500 4.5100 4.7100 39,800
4.7300 4.7750 4.5050 4.5400 40,800
4.7700 4.8000 4.6850 4.6900 63,600
Weekend
Weekend
4.7000 4.8000 4.6500 4.7400 63,100
4.7000 4.7400 4.5750 4.6600 44,700
4.3900 4.7200 4.3900 4.7200 89,500
4.4500 4.4500 4.3500 4.4200 128,700
4.2800 4.4000 4.2700 4.4000 49,300
Weekend
Weekend
4.2800 4.4100 4.2600 4.3100 43,300
4.2200 4.3700 4.2000 4.3700 13,900
4.2100 4.3500 4.0400 4.2300 59,400
4.2200 4.3150 4.0700 4.1200 71,000
4.4100 4.4200 4.1000 4.2400 37,800
Weekend
Weekend
No trading
4.3600 4.4200 4.3300 4.3900 54,300
4.4000 4.4700 4.3700 4.3900 74,800
4.3900 4.4400 4.2960 4.3800 100,500
10 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3400 4.4500 4.2000 4.2100 72,400
Weekend
Weekend
4.3600 4.4700 4.2500 4.2800 51,300
4.3500 4.4700 4.2600 4.3200 49,200
4.1100 4.4000 4.1100 4.2900 72,000
4.1500 4.2200 4.0300 4.0800 32,500
4.2400 4.3300 4.1400 4.1500 40,500
Weekend
Weekend
4.2900 4.3100 4.1500 4.1600 44,400
4.4000 4.4400 4.2420 4.3700 31,700
4.4900 4.5600 4.3720 4.3900 50,400
4.6100 4.6850 4.4500 4.5600 147,300
4.2000 4.4000 4.1100 4.4000 55,100
Weekend
Weekend
4.2750 4.2750 4.0800 4.1900 62,700
4.2500 4.4400 4.1700 4.1700 20,600
4.4200 4.4200 4.2600 4.3500 42,500
4.1900 4.4250 4.1900 4.3200 51,700
4.1400 4.2050 4.1200 4.1800 34,700
Weekend
Weekend
4.1500 4.1900 4.0600 4.1900 36,000
4.2300 4.3050 4.1600 4.2300 25,400
4.2400 4.3150 4.1400 4.2500 60,500
4.3090 4.3250 4.1200 4.2300 83,900
4.1400 4.3750 4.0100 4.3400 39,400
Weekend
Weekend
4.2200 4.2550 4.1600 4.2500 40,400
4.2500 4.2700 4.0470 4.2200 67,500
9 · 20-F After-hours · 16:01 ET ANNUAL REPORT ↗
4.2400 4.3300 4.1970 4.2900 25,700
4.2300 4.3500 4.1500 4.2500 58,000
4.1800 4.2750 4.1800 4.2400 40,800
Weekend
Weekend
4.2250 4.3790 4.1500 4.1800 54,400
4.2100 4.3100 4.0900 4.2700 53,200
4.4100 4.4200 4.2500 4.2500 39,700
4.3900 4.5290 4.2200 4.4100 42,700
No trading
Weekend
Weekend
4.6000 4.6000 4.3800 4.4300 25,800
4.6000 4.6200 4.4050 4.5900 23,200
4.5800 4.6700 4.3500 4.6200 29,100
8 · 6-K Pre-market · 07:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6000 4.7700 4.4200 4.6800 41,800
4.5700 4.7200 4.4500 4.5800 48,600
Weekend
Weekend
4.2900 4.6020 4.2900 4.5200 37,300
4.4100 4.5000 4.3100 4.3500 67,200
7 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7900 4.7900 4.3400 4.4100 66,400
4.9400 5.1200 4.6500 4.7400 102,200
4.5500 4.9500 4.5500 4.8700 41,500
Weekend
Weekend
4.7200 4.7860 4.5200 4.5800 43,300
4.6200 4.8500 4.6200 4.7100 22,200
4.8900 4.9000 4.5300 4.7200 75,000
4.6200 4.9200 4.5800 4.8000 22,500
4.7900 4.8800 4.5100 4.5500 96,300
Weekend
Weekend
4.8400 4.9500 4.6500 4.7800 42,100
4.7800 5.0470 4.7100 4.8100 171,100
4.4900 4.8100 4.4900 4.5900 141,500
4.3500 4.5000 4.2500 4.4600 83,200
No trading
Weekend
Weekend
4.4500 4.5850 4.3560 4.3700 57,200
4.2400 4.5600 4.2200 4.3900 169,000
4.4200 4.4200 4.3000 4.3400 75,400
4.6800 4.6800 4.2300 4.4100 71,000
4.5900 4.7600 4.5500 4.6500 54,700
Weekend
Weekend
4.6700 4.8680 4.5650 4.6400 35,900
4.9400 4.9700 4.6500 4.6500 124,100
4.5600 4.7700 4.5200 4.7700 82,800
4.5000 4.6440 4.4700 4.5700 86,000
4.3800 4.5200 4.3200 4.4700 128,500
Weekend
Weekend
4.3900 4.4050 4.3000 4.3500 42,700
No trading
6 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.4000 4.5100 4.1000 4.3400 85,500
4.5400 4.6300 4.2500 4.3800 141,100
4.0500 4.4000 4.0200 4.3900 183,300
Weekend
Weekend
4.0700 4.0700 3.9900 4.0700 29,200
No trading
4.0200 4.0800 3.9100 4.0200 22,600
3.9800 4.1000 3.9000 3.9000 89,800
3.9500 3.9900 3.9400 3.9750 65,700
Weekend
Weekend
3.9000 3.9800 3.8900 3.9700 43,500
3.9290 3.9500 3.9000 3.9200 45,300
3.9500 3.9900 3.9000 3.9300 23,000
4.0300 4.0500 3.9400 3.9500 76,100
5 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9700 4.0150 3.9600 4.0000 46,800
Weekend
Weekend
3.9700 4.0500 3.9150 3.9200 45,900
4.0400 4.0400 3.9600 3.9800 37,400
3.9800 4.0400 3.9640 4.0100 92,600
4.0500 4.0540 3.9400 3.9800 91,700
4.0000 4.0700 3.9600 3.9800 122,000
Weekend
Weekend
3.9100 3.9800 3.8700 3.9700 113,000
3.9700 3.9800 3.8600 3.9400 142,800
3.8300 3.9800 3.8300 3.9600 351,600
4 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9400 3.9400 3.7200 3.7800 40,300
4.0000 4.0470 3.7800 3.8800 128,800
Weekend
Weekend
3.8200 3.9600 3.7700 3.9500 106,100
No trading
3 · 424B5 After-hours · 16:03 ET PROSPECTUS SUPPLEMENT ↗ 2 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7260 3.8400 3.6500 3.8000 64,500
3.6500 3.7400 3.6150 3.6800 81,800
3.6000 3.6870 3.6000 3.6200 20,300
Weekend
Weekend
3.6200 3.6350 3.5000 3.6000 54,400
3.6100 3.6900 3.5900 3.6300 77,100
3.5800 3.6500 3.5400 3.6000 60,500
3.6700 3.6700 3.5500 3.6400 41,700
3.5500 3.7000 3.5500 3.6350 59,200
Weekend
Weekend
3.5190 3.6000 3.5100 3.5900 8,500
3.7500 3.7500 3.5550 3.5800 17,800
3.7500 3.7800 3.6000 3.7500 102,800
1 · 6-K Pre-market · 07:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7200 3.8100 3.6550 3.7600 44,000
3.6700 3.7800 3.6700 3.7400 88,700
Weekend
Weekend
3.7750 3.7750 3.5700 3.6500 53,300
3.7900 3.8800 3.7500 3.8000 81,300
3.8400 3.8600 3.7600 3.7900 91,800
3.8300 3.8850 3.8000 3.8400 144,700
3.8200 3.8500 3.7550 3.7900 95,400
Weekend
Weekend
3.8000 3.8800 3.5900 3.8300 61,900
3.8400 3.8500 3.7900 3.8400 104,700
3.7100 3.8400 3.7100 3.8000 151,700
3.6600 3.7700 3.5960 3.7100 209,100
3.5000 3.7470 3.4020 3.6100 322,000
Weekend
Weekend
3.4900 3.5000 3.3500 3.4400 25,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 04:35 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 03:35 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise