Leverage Shares 2X Long PYPL Daily PYPG

Open calendar →

Leverage Shares 2X Long PYPL Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.0200 · FX 1 USD = 1.278120 SGD · about SGD 10.2505 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.71 → 8.02 · -52.0%
18.03711.3034.570 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.0100 8.1650 7.9900 8.0200 31,700
8.1000 8.1900 8.0450 8.1770 45,500
8.1200 8.2900 8.0900 8.1100 27,600
7.9800 8.1800 7.9100 8.0620 35,800
7.4400 7.9200 7.4400 7.8890 58,300
Weekend
Weekend
8.2190 8.2600 7.8700 7.9440 168,900
7.7300 8.1000 7.6810 8.0700 142,500
7.7500 7.8150 7.6200 7.7980 166,800
7.8200 7.8800 7.7400 7.8270 95,100
7.6750 7.8300 7.6200 7.7870 77,000
Weekend
Weekend
7.5300 7.6900 7.4500 7.6480 60,700
7.4100 7.5550 7.2600 7.5280 99,500
7.3200 7.6200 7.3200 7.5200 136,600
7.2850 7.4850 7.2850 7.4140 54,100
6.8800 7.3750 6.8300 7.3620 197,300
Weekend
Weekend
6.9800 7.1000 6.9100 6.9520 137,300
7.0700 7.1600 6.9400 7.0330 108,200
7.2400 7.2400 6.8400 6.9030 177,900
7.3200 7.3450 7.1100 7.2680 91,700
7.3600 7.4450 7.0000 7.3660 293,800
Weekend
Weekend
6.9800 7.7100 6.8600 7.5930 692,600
6.9400 6.9550 6.7550 6.9460 299,700
7.0300 7.0700 6.7400 6.9200 760,200
7.0600 7.5950 6.8400 7.0300 1,450,200
7.0350 7.0350 6.8610 6.9700 193,600
Weekend
Weekend
6.9900 7.0200 6.8900 6.9000 176,400
7.0400 7.1750 7.0100 7.0530 117,400
7.2200 7.2900 6.9100 6.9980 144,600
7.4000 7.4000 7.1900 7.2960 87,400
7.4200 7.5000 7.2400 7.3700 161,700
Weekend
Weekend
7.2100 7.4600 7.1600 7.2810 273,100
6.6400 7.1900 6.6300 7.1750 441,400
7.1400 7.1600 6.8700 6.8820 382,900
7.5200 7.5200 7.1200 7.1510 230,600
No trading
Weekend
Weekend
7.9400 7.9700 7.5330 7.6450 375,100
7.5600 8.2000 7.3900 8.1530 811,700
7.0000 7.6950 6.9800 7.5740 939,200
7.0000 7.1050 6.9350 6.9540 253,400
7.4200 7.4200 6.8500 7.0600 349,700
Weekend
Weekend
7.3100 7.6800 7.0300 7.3000 1,486,700
10.0300 10.0850 9.8000 9.8300 129,800
9.9900 10.0200 9.7950 9.9630 174,900
9.8000 10.1250 9.7400 10.0800 91,400
9.8100 10.0700 9.8100 9.9170 73,300
Weekend
Weekend
10.1400 10.2450 9.8500 9.8810 506,100
9.7600 10.2750 9.7100 10.1430 318,200
9.5200 9.9850 9.5200 9.8020 168,700
9.4100 9.9150 9.4100 9.5540 249,000
9.7300 9.7600 9.4750 9.5710 205,900
Weekend
Weekend
9.5500 10.1100 9.2600 9.9400 1,187,100
9.3000 9.6790 9.1400 9.6400 192,400
8.8800 9.2350 8.8300 9.1960 108,800
9.0400 9.2750 9.0200 9.1300 200,400
8.9500 9.1700 8.9500 9.1600 147,700
Weekend
Weekend
9.3700 9.4550 9.1000 9.1770 231,900
8.9100 9.4000 8.9100 9.3930 371,300
9.1200 9.2800 8.8400 8.8500 179,600
8.6400 9.0400 8.6120 9.0300 177,000
8.8300 8.9300 8.6750 8.8400 219,400
Weekend
Weekend
8.6800 8.7400 8.4700 8.6550 337,500
8.7100 8.8350 8.4900 8.6300 384,800
8.9000 9.3400 8.9000 9.0110 511,700
8.4900 9.1300 8.4500 9.1000 1,052,400
8.3800 8.4800 8.1800 8.3000 322,700
Weekend
Weekend
8.3700 8.4500 8.0800 8.3600 218,200
8.1600 8.3410 8.0200 8.3350 303,100
8.3200 8.4300 8.1000 8.1600 357,900
8.3700 8.5700 8.2050 8.2800 241,900
8.4800 8.6800 8.1300 8.5890 619,000
Weekend
Weekend
8.4600 8.6800 8.2600 8.5000 722,800
8.2100 8.8310 8.1400 8.5400 1,027,900
8.0350 8.3000 7.6710 8.2100 5,055,300
5.9400 6.1150 5.8800 6.1100 438,300
6.0000 6.3800 5.8500 6.2000 1,559,600
Weekend
Weekend
5.7600 5.8800 5.7300 5.8550 289,800
5.2700 5.6250 5.2700 5.6100 242,100
5.6000 5.6000 5.2300 5.4200 538,100
5.6500 5.8050 5.6300 5.7110 433,900
5.4100 5.5800 5.2500 5.5700 419,300
Weekend
Weekend
No trading
5.4300 5.6700 5.4300 5.6700 367,000
5.3300 5.5300 5.2200 5.3300 512,800
5.4100 5.4300 4.9100 5.1200 838,100
5.5000 5.5000 5.3500 5.4200 756,900
Weekend
Weekend
4.9300 5.4200 4.9300 5.4100 951,200
5.0900 5.1000 4.9450 4.9560 578,000
4.8000 5.1800 4.8000 4.9900 800,500
4.9100 4.9800 4.7900 4.8140 466,600
5.0000 5.1900 4.9000 4.9580 430,100
Weekend
Weekend
No trading
4.9300 5.0700 4.8150 4.9950 574,800
5.2700 5.5500 4.9050 4.9070 822,400
5.0600 5.3650 5.0500 5.3000 653,600
4.9800 5.2150 4.9310 5.0090 1,139,400
Weekend
Weekend
4.7300 4.8150 4.6600 4.8000 677,000
4.5800 4.8700 4.5050 4.7350 876,400
4.6900 4.7950 4.5800 4.6200 541,000
4.7100 4.9800 4.7100 4.8020 927,400
4.7600 4.7800 4.6150 4.7560 664,000
Weekend
Weekend
4.9300 5.0200 4.7130 4.7690 1,123,500
5.2800 5.3400 5.1200 5.1250 526,800
5.5000 5.5150 4.9950 5.0550 711,100
5.6000 5.6820 5.5000 5.5430 679,100
5.5100 5.9000 5.4700 5.7090 1,104,700
Weekend
Weekend
5.5400 5.7000 5.5300 5.5850 504,800
5.3200 5.5500 5.2600 5.5250 719,200
5.5400 5.5950 5.3350 5.3600 785,100
5.4900 5.5200 5.3900 5.4550 493,400
No trading
Weekend
Weekend
5.5100 5.5900 5.4200 5.4850 357,500
5.4600 5.5980 5.3850 5.5080 416,600
5.3400 5.5300 5.1800 5.5250 808,800
5.5900 5.6800 5.3950 5.4000 835,000
5.5400 5.7420 5.5000 5.5400 584,600
Weekend
Weekend
5.6300 5.7500 5.5350 5.5400 348,300
5.7900 5.8700 5.6100 5.7090 342,700
5.7100 5.8850 5.6000 5.7560 861,800
5.6800 5.8800 5.5500 5.8150 617,400
5.7800 5.8350 5.7250 5.7300 557,700
Weekend
Weekend
5.9200 6.0600 5.7950 5.8100 493,400
6.0900 6.2700 6.0200 6.0400 619,100
6.1500 6.3500 5.9150 6.0380 574,100
5.8000 6.1550 5.5500 6.1150 2,414,700
7.3000 7.4100 7.1800 7.2200 322,500
Weekend
Weekend
7.2700 7.3650 7.2000 7.2430 259,500
7.1000 7.2450 6.9900 7.1550 162,900
6.9900 7.6500 6.9200 7.3880 754,000
7.1000 7.2550 6.9900 7.0190 340,200
7.2500 7.2700 6.9700 7.0600 286,000
Weekend
Weekend
7.0900 7.3000 7.0300 7.2780 320,600
7.3200 7.3900 6.9150 7.0700 436,100
7.5000 7.5750 7.3750 7.5030 384,500
7.7400 7.8200 7.3800 7.4140 424,900
7.3000 7.5900 7.2900 7.5790 646,600
Weekend
Weekend
7.3000 7.5050 7.1200 7.3900 907,300
6.7300 7.1550 6.7300 7.1200 457,700
6.7600 7.1000 6.6100 7.0520 463,300
6.6100 6.7100 6.5400 6.6100 440,600
5.8500 6.5800 5.8500 6.4920 559,200
Weekend
Weekend
6.1300 6.1400 5.8350 5.9080 417,700
6.0600 6.1200 5.8250 6.0900 393,000
6.1300 6.1800 6.0000 6.0680 476,300
5.8950 5.9700 5.7500 5.8100 402,100
6.0500 6.2200 5.9400 5.9900 559,300
Weekend
Weekend
No trading
5.6200 5.9700 5.5200 5.9480 614,600
5.9900 5.9900 5.6100 5.7670 771,600
5.8400 5.9800 5.7000 5.9230 455,100
5.6100 5.8700 5.6100 5.7800 651,100
Weekend
Weekend
5.8400 5.8400 5.5100 5.5100 753,400
5.7600 6.1400 5.7600 5.9370 1,205,900
5.8900 6.1300 5.6900 5.8510 920,600
5.8800 5.9700 5.6400 5.6850 1,447,800
5.8000 6.0910 5.6600 6.0300 1,456,000
Weekend
Weekend
5.7000 5.7900 5.4850 5.6560 886,900
5.7100 5.8700 5.5500 5.7050 872,100
6.1000 6.2100 5.8100 5.8100 905,200
6.1500 6.4550 6.1500 6.2300 698,100
5.9900 6.1700 5.9900 6.0560 751,100
Weekend
Weekend
5.7500 6.0000 5.7300 5.9200 592,400
6.0400 6.2200 5.7750 5.7900 1,408,800
6.0700 6.2500 5.9050 6.1050 1,588,300
6.1000 6.1600 5.9100 5.9600 2,014,500
6.2400 6.3700 5.9400 6.2700 1,901,200
Weekend
Weekend
6.5800 6.7100 6.3300 6.5090 865,100
6.3500 6.7600 6.3500 6.6850 770,800
6.2450 6.6000 6.2370 6.4400 529,700
5.8800 6.4600 5.8700 6.3100 1,327,500
5.9100 6.1900 5.8500 6.1000 989,100
Weekend
Weekend
6.1600 6.3200 6.0700 6.2800 674,700
6.6600 6.7100 5.8200 6.1000 2,398,500
6.6050 6.9150 6.3550 6.6000 1,801,200
5.6100 6.7400 5.4800 6.5100 3,515,700
5.0100 6.1500 4.8750 5.7400 5,545,600
Weekend
Weekend
5.1100 5.4340 5.1100 5.1400 938,400
5.0200 5.1900 4.9700 5.1800 761,300
4.9600 5.1900 4.9100 5.1200 783,100
4.8500 5.1470 4.8500 4.9600 1,353,400
No trading
Weekend
Weekend
4.5900 4.8450 4.5550 4.8400 987,100
4.8450 4.8600 4.4100 4.5700 3,066,900
5.1500 5.1700 4.7800 4.9000 2,240,100
5.0100 5.3600 5.0000 5.1400 1,960,000
4.8400 5.0900 4.7500 5.0700 1,847,700
Weekend
Weekend
4.8600 4.9300 4.7000 4.8900 1,530,200
4.9300 5.0390 4.5450 4.7800 1,808,000
5.2000 5.2500 4.8000 5.0500 1,607,200
5.6300 5.8900 5.1400 5.2300 5,427,300
8.8400 9.1700 8.8000 8.8300 411,000
Weekend
Weekend
8.8500 9.0000 8.7200 8.9500 508,900
9.3900 9.4400 8.8900 9.0800 453,600
9.7600 9.9000 9.2700 9.4200 360,700
10.3300 10.3500 9.8400 9.9400 247,000
10.3400 10.5000 10.3040 10.3500 130,600
Weekend
Weekend
10.4400 10.4700 10.2800 10.3600 134,200
10.3300 10.6700 10.3300 10.5480 186,700
9.9600 10.2400 9.8200 10.1000 328,900
10.0000 10.1750 9.7970 9.8400 484,800
No trading
Weekend
Weekend
10.4700 10.5150 10.2600 10.5000 273,200
10.8400 10.8400 10.3950 10.4600 243,000
10.3000 10.8300 10.3000 10.7800 296,100
10.6500 10.6600 10.2930 10.4000 338,400
10.7900 10.8450 10.4800 10.6800 327,000
Weekend
Weekend
11.2300 11.2500 10.6800 10.8100 295,900
10.9700 11.3300 10.8700 11.0400 199,500
11.6900 11.7600 11.0700 11.1400 167,700
11.4400 11.6970 11.3400 11.6800 97,900
10.9500 11.7610 10.9500 11.4800 336,900
Weekend
Weekend
11.2600 11.2600 10.8600 11.0380 319,200
No trading
11.3700 11.4000 11.1300 11.1500 287,100
11.5800 11.5900 11.4100 11.4230 83,700
11.6800 11.8100 11.4400 11.5800 160,800
Weekend
Weekend
11.7900 11.7900 11.6100 11.7700 120,700
No trading
11.5300 11.8200 11.5300 11.8120 83,500
11.7800 11.8220 11.4000 11.5900 134,800
11.8300 12.0200 11.7200 11.7600 178,300
Weekend
Weekend
11.3800 11.8270 11.3800 11.7200 143,200
11.7100 11.8950 11.4000 11.5900 289,300
12.4100 12.7500 11.8800 11.8960 122,800
12.4300 12.6800 12.2400 12.3600 146,900
12.5800 12.9500 12.0900 12.1300 195,000
Weekend
Weekend
12.4700 12.6830 12.3150 12.4940 171,700
11.8900 12.5700 11.8300 12.5200 169,500
12.0700 12.4600 11.9300 12.3000 135,900
12.1500 12.4600 12.0700 12.1700 76,000
12.8400 12.8900 12.2700 12.3300 205,800
Weekend
Weekend
12.5300 13.0500 12.5000 12.7890 180,700
12.1500 12.6930 12.0500 12.5800 309,100
13.0500 13.5100 12.0600 12.4100 570,500
13.0600 13.4710 12.7790 13.0830 230,100
12.6900 13.2160 12.6700 12.9560 113,000
Weekend
Weekend
12.8600 13.1560 12.8000 13.0300 147,500
No trading
12.4700 12.8000 12.4200 12.6620 129,700
12.2950 12.7300 12.2300 12.4400 183,800
12.1950 12.2600 11.8900 12.1900 173,000
Weekend
Weekend
11.2500 12.3100 11.2500 12.1900 194,800
12.2400 12.2400 11.2100 11.2300 447,000
12.2000 12.3000 11.6710 12.0300 409,000
12.5100 12.5800 12.1500 12.2380 262,300
13.1100 13.2400 12.4750 12.7100 412,000
Weekend
Weekend
13.7000 13.8900 13.1000 13.1300 432,000
14.8300 15.0900 14.1410 14.2100 322,200
15.2200 15.4100 14.9290 15.0600 188,000
14.6900 15.4000 14.6900 15.1480 177,000
15.0200 15.1560 14.4400 14.6600 228,800
Weekend
Weekend
14.3500 14.7450 14.0100 14.6400 235,500
15.2800 15.4700 14.6600 14.6840 237,500
14.6500 15.5700 14.6000 15.4900 304,100
15.1000 15.1230 14.5900 14.6300 440,300
16.2400 16.6000 15.3950 15.6890 526,000
Weekend
Weekend
15.6800 16.2500 15.3800 16.1600 512,700
16.4600 16.8300 15.5250 15.5500 688,100
17.8600 17.8600 16.2110 16.3700 1,725,000
19.5500 20.9100 17.9600 18.0370 4,191,500
16.9600 17.4470 16.6690 16.7100 489,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.