PayPal Holdings, Inc PYPL

Open calendar →

PayPal Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 56.1500 · FX 1 USD = 1.288650 SGD · about SGD 72.3577 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.22 → 56.15 · -28.2%
78.22058.65039.080 1,2 3,4 5 6 7,8,9 10 11,12 13 14 15,16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.3080 56.4800 55.2200 56.1500 11,760,900
55.4750 56.0800 54.9350 56.0000 13,945,300
55.9800 56.3800 55.2350 55.5100 11,187,000
56.0400 56.9100 55.0000 55.8500 15,952,100
56.4900 57.1600 55.2800 56.8200 24,700,800
Weekend
Weekend
56.4900 57.1700 55.6900 56.5600 19,847,300
55.4100 57.6700 55.2800 56.7300 33,840,900
54.8450 55.8800 53.4400 55.5200 90,995,100
46.7000 47.3900 46.4300 47.3700 9,416,000
46.9000 48.4300 46.2850 47.6500 20,294,200
Weekend
Weekend
45.9500 46.4450 45.7650 46.3200 10,639,400
43.8700 45.3800 43.8200 45.3200 9,104,900
45.0900 45.2800 43.7300 44.5300 9,601,100
45.4300 46.0650 45.3200 45.6500 10,213,900
44.4500 45.1350 43.7800 45.0900 11,504,700
Weekend
Weekend
No trading
44.4050 45.4900 44.4050 45.4700 14,785,400
43.8600 44.8900 43.5600 44.0700 22,969,600
44.5700 44.5700 42.2600 43.1800 14,229,600
44.6350 44.7400 44.0750 44.3800 16,684,300
Weekend
Weekend
42.2800 44.3800 42.2100 44.2900 33,246,300
42.7000 43.0000 42.3250 42.3800 10,371,600
41.6800 43.3800 41.6800 42.4800 15,478,100
42.1300 42.4700 41.6500 41.7000 13,930,000
42.6050 43.3300 42.0750 42.3400 13,179,000
Weekend
Weekend
No trading
42.2000 42.8160 41.6500 42.5100 27,215,200
43.5900 44.7400 42.0500 42.0800 19,133,700
42.7100 43.9500 42.5800 43.6500 19,507,100
42.3580 43.3400 42.1000 42.4900 22,555,300
Weekend
Weekend
41.2950 41.5900 40.8700 41.5300 12,304,100
40.5100 41.2600 40.2000 41.2400 14,757,100
41.0000 41.4650 40.5100 40.7000 14,669,100
41.1650 42.2600 41.0700 41.4600 17,585,000
41.2600 41.4200 40.6550 41.2600 16,778,100
Weekend
Weekend
41.8900 42.4010 41.0700 41.2900 23,894,900
43.4200 43.7300 42.7500 42.7500 11,255,700
44.3400 44.5000 42.3150 42.6100 19,227,300
44.6150 45.1400 44.3900 44.5300 11,441,400
44.5300 45.9850 44.2000 45.1900 16,231,000
Weekend
Weekend
44.5400 45.2000 44.4250 44.7500 18,833,300
43.7100 44.5800 43.3200 44.4600 17,132,700
44.5680 44.7300 43.6300 43.7600 14,170,300
44.2000 44.4400 43.8650 44.1600 13,161,000
No trading
Weekend
Weekend
44.3000 44.7100 43.9900 44.2300 10,691,700
22 · 8-K After-hours · 17:14 ET 8-K ↗
44.1900 44.6900 43.8300 44.3000 10,925,200
43.5950 44.4100 42.9300 44.3750 10,991,400
44.3800 45.0200 43.8100 43.8300 13,711,800
44.2700 45.2350 44.2200 44.3850 9,478,900
Weekend
Weekend
21 · 8-K After-hours · 16:06 ET 8-K ↗
44.7900 45.2300 44.3800 44.4100 16,481,200
45.3400 45.7900 44.6200 45.0400 9,719,500
20 · 424B2 Next filing day · accepted 13 May, 21:48 ET 424B2 ↗ 19 · 424B2 After-hours · 16:06 ET 424B2 ↗
44.9600 45.7400 44.5850 45.2300 15,923,800
44.9400 45.7000 44.3500 45.4400 25,493,000
18 · 424B2 Pre-market · 09:09 ET 424B2 ↗
45.2150 45.5200 45.0300 45.0700 18,994,500
Weekend
Weekend
17 · DEFA14A After-hours · 17:15 ET DEFA14A ↗
45.6200 46.3700 45.3300 45.3700 14,073,700
46.4300 47.1450 46.1500 46.2200 14,081,600
46.6850 47.4600 45.7550 46.2700 19,820,100
16 · 10-Q After-hours · 17:13 ET 10-Q ↗
45.3700 46.7150 44.5100 46.4900 39,099,400
15 · 8-K Pre-market · 07:03 ET 8-K ↗
50.5000 51.0600 50.2200 50.3900 13,649,500
Weekend
Weekend
50.5700 50.9100 50.2850 50.4400 8,765,800
14 · 8-K After-hours · 16:33 ET 8-K ↗
49.8020 50.4550 49.4200 50.1400 12,519,900
49.4100 51.8700 49.2200 50.9400 18,531,700
49.7700 50.4800 49.4550 49.6400 9,761,400
50.3780 50.5600 49.3970 49.7700 7,992,800
Weekend
Weekend
49.8000 50.5900 49.5600 50.4800 8,259,300
50.7450 50.8800 49.1700 49.7500 11,581,400
51.0000 51.4600 50.7700 51.2200 8,569,700
52.0100 52.3000 50.7550 50.8800 13,548,100
50.6800 51.5100 50.4400 51.4600 13,091,800
Weekend
Weekend
50.3450 51.2000 49.7730 50.8100 18,758,600
48.3900 49.9500 48.3500 49.8100 13,420,600
48.5150 49.7550 47.9000 49.5700 13,074,000
47.9400 48.3340 47.7000 47.9700 11,045,300
45.1020 47.8750 45.0600 47.5100 15,179,300
13 · DEFA14A Next filing day · accepted 10 Apr, 20:27 ET DEFA14A ↗
Weekend
Weekend
45.9150 46.1800 44.9800 45.2400 13,130,500
45.8100 46.0800 44.9050 45.9800 12,716,600
45.9900 46.3500 45.5550 45.8500 15,619,000
12 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
45.0900 45.4600 44.5600 44.8700 10,416,300
45.7240 46.4400 45.3300 45.4800 11,006,800
Weekend
Weekend
No trading
44.0200 45.4200 43.6750 45.3400 12,747,700
45.2900 45.5000 44.0000 44.6300 15,319,900
44.7400 45.4700 44.2800 45.2300 12,695,000
44.0000 45.0150 43.9200 44.6700 17,778,200
Weekend
Weekend
44.7200 44.7900 43.5500 43.5900 17,434,200
44.4800 45.9720 44.4700 45.2000 14,613,000
10 · 8-K After-hours · 17:02 ET 8-K ↗
45.0800 45.9600 44.2000 44.8500 14,861,200
44.9450 45.2650 43.9900 44.2100 19,616,500
44.7200 45.7400 44.0100 45.4900 21,262,500
Weekend
Weekend
44.3300 44.5500 43.3300 44.0100 31,695,500
44.1950 44.8400 43.5320 44.1900 22,744,600
45.6150 46.0770 44.5500 44.5900 19,662,700
45.8400 46.9800 45.7440 46.1300 21,819,800
45.2500 45.9000 45.1900 45.4200 14,460,200
Weekend
Weekend
44.2050 45.2500 44.1720 44.9000 13,962,500
45.3000 46.0740 44.3400 44.3600 15,293,100
45.4500 46.1400 44.8000 45.5700 13,794,100
45.6100 45.8200 44.8100 45.0200 17,575,900
46.0500 46.5260 44.9600 46.1600 18,908,300
Weekend
Weekend
47.1700 47.7300 46.3550 46.9700 15,900,100
46.4850 47.9150 46.4850 47.6400 18,317,700
46.0500 47.3300 45.9300 46.7500 14,612,800
44.7300 46.9600 44.6600 46.3800 22,406,400
44.8200 45.9550 44.6400 45.6300 17,355,300
Weekend
Weekend
45.8100 46.4200 45.4200 46.2100 23,641,200
47.5000 47.7300 44.4950 45.5300 48,091,800
47.3800 48.5000 46.4450 47.3200 42,794,100
43.4950 48.0000 43.0300 47.0200 58,557,200
41.0450 45.6900 40.5250 44.0500 75,619,500
Weekend
Weekend
41.5750 42.8100 41.5130 41.6500 23,174,000
41.1050 41.7900 40.8500 41.7300 24,646,900
40.7700 41.7600 40.5900 41.4500 17,925,500
40.5000 41.6000 40.3700 40.8100 20,342,500
No trading
Weekend
Weekend
39.2400 40.3700 39.0890 40.2900 25,092,400
40.2850 40.2850 38.4600 39.0800 28,004,800
41.5000 41.6200 40.0100 40.4600 21,538,900
40.7500 42.3500 40.7500 41.4900 22,787,700
40.2100 41.2700 39.8100 41.1500 26,034,300
Weekend
Weekend
40.2500 40.6100 39.3800 40.4200 34,921,700
40.6000 41.0100 38.8800 39.9000 42,842,800
41.6000 41.8400 39.9600 41.0300 58,018,000
9 · 10-K After-hours · 17:04 ET 10-K ↗ 7 · 8-K After-hours · 17:14 ET 8-K ↗
42.8850 43.7000 41.4300 41.7000 141,690,600
8 · 8-K Pre-market · 07:08 ET 8-K ↗
52.5000 53.4400 52.3220 52.3300 27,452,900
Weekend
Weekend
52.4400 52.9500 52.0600 52.6900 18,607,800
54.1200 54.1700 52.5300 53.1100 19,463,500
55.0100 55.4900 53.6450 54.0800 19,222,700
56.5000 56.6300 55.2050 55.5100 14,240,700
56.5700 57.1200 56.4950 56.6000 9,971,400
Weekend
Weekend
56.8300 56.9850 56.4100 56.6200 8,758,900
56.5900 57.5500 56.5500 57.1500 14,540,700
55.5200 56.3300 55.0950 55.8900 15,117,000
55.5800 56.0770 55.0150 55.0800 19,744,400
No trading
Weekend
Weekend
56.7900 56.9700 56.2400 56.8900 15,116,900
57.7400 57.8620 56.6000 56.7400 16,405,300
56.4000 57.7900 56.2700 57.6600 16,039,900
57.2100 57.3000 56.2750 56.5600 15,900,500
57.6100 57.7800 56.7600 57.2900 19,898,900
Weekend
Weekend
58.8000 58.8600 57.2800 57.6600 15,061,500
58.0200 59.0000 57.7700 58.2700 13,105,200
59.8650 60.1350 58.2550 58.5100 18,044,300
59.2700 59.9350 58.9800 59.8100 11,110,800
58.0100 60.1050 57.9000 59.2900 17,115,900
Weekend
Weekend
58.6700 58.8000 57.6500 58.1400 14,693,100
No trading
59.0300 59.0400 58.3400 58.3800 13,027,300
59.4600 59.6000 59.0800 59.1000 11,277,900
59.8500 60.1400 59.1250 59.4900 12,910,100
Weekend
Weekend
60.0000 60.1100 59.5350 59.9700 7,537,800
No trading
59.3320 60.1450 59.3100 60.0400 5,491,700
59.8300 60.0700 58.9400 59.4100 12,153,600
59.9600 60.5450 59.7600 59.8600 13,976,100
Weekend
Weekend
58.9200 60.1150 58.8000 59.8100 31,927,500
59.5900 60.3200 58.9150 59.4400 23,734,500
61.3900 62.4100 60.1300 60.1800 16,357,800
61.6900 62.1460 60.9500 61.3300 17,316,800
61.9600 62.8200 60.6250 60.7400 18,187,500
Weekend
Weekend
61.0800 62.1500 61.0000 61.6600 15,964,000
60.0750 61.7900 59.8500 61.6900 14,023,800
60.4900 61.4760 60.1600 61.1600 19,985,100
60.7500 61.5000 60.4900 60.7800 13,214,700
62.4250 62.5100 60.9900 61.1200 12,544,000
Weekend
Weekend
61.6700 62.9400 61.4800 62.2800 11,152,900
60.5000 62.1000 60.3850 61.7300 15,994,300
62.8500 63.9300 60.4100 61.2400 24,402,800
62.9200 63.8350 62.1500 62.9000 10,834,100
62.0500 63.2100 61.8300 62.5800 10,923,300
Weekend
Weekend
62.2300 63.0550 62.1300 62.6900 7,875,900
No trading
61.4000 62.1600 61.1700 61.8300 8,335,300
60.8600 61.9750 60.7200 61.2200 11,065,200
60.6100 60.8300 59.8500 60.5600 21,013,500
Weekend
Weekend
58.2400 60.9600 58.0400 60.5700 20,849,400
60.5750 60.7150 58.0000 58.1050 21,059,300
60.6100 60.7600 59.1600 60.1100 25,061,900
61.3900 61.6400 60.4700 60.7000 18,446,600
6 · 8-K After-hours · 17:19 ET 8-K ↗
62.8100 63.1700 61.2900 61.8900 20,632,700
Weekend
Weekend
5 · 8-K After-hours · 16:34 ET 8-K ↗
64.1100 64.6500 62.7500 62.8100 21,979,900
66.5100 67.2800 65.1500 65.3300 14,185,800
67.5300 67.9900 66.9000 67.2000 10,134,000
66.2500 67.9500 66.2300 67.4000 10,032,500
67.0600 67.4300 65.7420 66.2500 11,129,900
Weekend
Weekend
65.5000 66.5150 64.7800 66.2200 13,449,300
67.8000 68.0700 66.2100 66.2600 11,480,200
66.0200 68.2100 65.9000 68.0600 13,606,100
67.2300 67.2890 65.9500 66.0800 19,711,800
69.5250 70.3500 67.7050 68.3400 14,619,000
Weekend
Weekend
68.2700 69.5800 67.6200 69.2700 18,370,100
69.8350 70.7700 67.9000 67.9300 19,550,800
72.7000 72.7300 69.3150 69.6800 38,505,400
4 · 10-Q After-hours · 17:10 ET 10-Q ↗
76.2100 79.2150 72.8300 73.0200 83,722,300
3 · 8-K Pre-market · 07:01 ET 8-K ↗
70.8550 71.8700 70.1300 70.2500 18,821,300
Weekend
Weekend
70.1500 71.2500 69.7400 69.7700 8,638,200
68.0700 70.0600 68.0500 69.6600 8,199,000
69.1700 69.3700 67.9100 68.0700 8,173,400
69.0200 70.3600 68.8300 70.0500 9,032,000
67.6750 69.4700 67.6500 69.2000 10,016,100
Weekend
Weekend
65.5350 67.7100 65.4500 67.4100 11,151,500
68.1300 68.6000 65.4200 66.0500 19,258,500
69.3850 69.8750 67.8400 67.9800 11,247,300
67.4100 69.7100 66.7700 69.1500 12,968,500
70.7200 70.9300 68.1620 68.8600 20,036,800
Weekend
Weekend
76.1100 76.9000 69.7600 69.8400 22,326,500
77.1900 77.3400 75.0330 75.7500 15,774,400
75.2350 76.5000 73.2750 76.1300 17,904,800
74.0700 75.6750 73.0600 74.6100 31,977,500
70.2200 71.8700 69.4520 71.2900 16,769,900
Weekend
Weekend
68.1000 69.5300 67.7500 69.2500 12,219,800
67.0700 68.9500 66.9500 68.9300 13,461,600
66.9000 67.8000 66.2200 66.6600 17,050,100
69.8250 69.8300 66.8500 67.0600 21,464,800
67.9600 71.2600 67.8900 69.6800 28,497,000
Weekend
Weekend
67.0000 67.6300 66.3200 67.3000 8,431,600
67.2600 67.4900 66.2000 66.7400 10,773,700
67.6500 68.5800 67.4400 67.8600 9,180,600
67.8050 68.9900 67.1200 67.3100 10,449,000
67.7600 68.1100 67.0500 67.6800 13,298,200
Weekend
Weekend
68.7600 68.8500 67.9250 68.2200 19,774,200
70.0800 70.3000 68.3300 68.5200 14,330,500
67.1400 69.2700 67.0000 68.6200 18,607,800
66.8350 67.1400 66.1050 66.8500 9,353,900
67.3000 68.1900 66.8030 67.1100 9,597,900
Weekend
Weekend
67.2100 67.7500 66.8600 66.8900 7,505,600
65.7500 67.3500 65.7100 67.2700 11,154,400
67.4800 68.0300 65.2350 65.6400 14,352,500
68.2000 68.5000 67.5300 67.6800 8,776,500
68.4600 68.5900 67.8000 68.4000 7,954,900
Weekend
Weekend
68.8800 69.9400 68.1700 68.2600 7,794,300
69.7000 69.9000 66.2300 68.4600 14,063,500
68.9100 69.8900 68.8000 69.6400 11,808,200
68.9200 69.3740 68.1500 69.2500 12,882,500
No trading
Weekend
Weekend
70.0200 70.7000 69.9000 70.1900 5,636,300
70.0000 70.5600 69.5300 70.0600 5,882,000
68.7300 70.0800 68.6910 69.6500 8,648,200
69.4000 70.2500 69.1800 70.1800 9,471,500
69.6500 69.8100 69.0400 69.4800 6,460,300
Weekend
Weekend
67.9100 70.1500 67.8200 69.9000 9,394,100
67.6800 67.8700 66.9250 67.5500 7,039,500
68.9400 69.1100 67.6800 68.0800 9,992,300
69.7900 70.3650 68.9300 69.0500 9,052,800
69.3100 69.9850 69.2300 69.5300 8,410,200
Weekend
Weekend
69.5700 70.1600 69.1600 69.2300 8,128,000
69.4400 69.8200 68.2300 69.3800 10,695,400
68.2300 70.7300 68.1500 70.6300 12,344,700
67.2400 68.7400 67.2300 67.9700 9,747,500
67.8100 68.4800 66.9000 67.0800 10,118,600
Weekend
Weekend
68.4400 68.6100 67.4200 67.6500 9,683,400
70.0000 70.1700 67.6800 68.2200 10,129,300
68.3000 69.6100 68.2090 69.4200 11,913,000
68.4600 68.6700 67.4100 67.8300 10,714,700
67.8250 68.5700 67.2750 68.0100 11,756,800
Weekend
Weekend
68.0000 68.3500 66.5700 67.1100 15,181,100
69.4750 70.0550 68.4600 68.7600 16,657,600
72.1900 72.2050 69.5550 69.7100 20,790,400
2 · 10-Q After-hours · 17:06 ET 10-Q ↗
71.7300 73.2800 70.3100 71.4500 42,890,700
1 · 8-K Pre-market · 07:00 ET 8-K ↗
78.5100 79.5000 77.9300 78.2200 15,978,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:48 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 20:27 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise