Invesco Dorsey Wright Basic Materials Momentum PYZ

Open calendar →

Invesco Dorsey Wright Basic Materials Momentum ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 110.8119 · FX 1 USD = 1.277900 SGD · about SGD 141.6065 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 108.76 → 110.81 · 1.9%
133.520115.47097.420 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
109.7400 110.8119 109.7400 110.8119 1,016
113.4200 113.4200 111.1200 111.1800 2,400
115.4500 115.4500 114.6300 115.1000 1,000
114.2600 114.7600 114.2600 114.7600 300
114.7900 114.7900 114.7300 114.7300 500
Weekend
Weekend
115.2200 115.2200 114.3200 114.3200 300
113.8600 114.5300 113.8600 114.5300 500
114.4700 114.4700 112.6600 113.5200 1,700
115.0700 115.1600 113.8800 115.1600 1,200
114.9900 114.9900 114.5900 114.5900 300
Weekend
Weekend
115.6000 115.9100 115.1300 115.1900 1,000
114.5000 114.6300 114.5000 114.6300 1,800
115.3300 115.3300 114.5300 114.5300 1,200
117.0900 117.0900 116.8300 116.8300 500
116.2100 117.2000 116.0500 116.4800 3,400
Weekend
Weekend
114.8000 114.9300 114.8000 114.9300 800
111.4800 113.3400 111.4100 113.3400 7,200
113.1000 113.1000 113.1000 113.1000 100
112.9900 113.5300 112.9900 113.5300 300
114.0100 114.0100 114.0100 114.0100 700
Weekend
Weekend
116.1400 116.1400 115.5300 116.1000 900
115.6500 115.8500 115.5100 115.8200 4,300
116.7200 117.3100 116.7200 116.8300 1,400
117.0700 118.0600 117.0700 118.0600 1,000
116.9800 116.9800 116.6700 116.6700 1,000
Weekend
Weekend
117.1100 117.5500 117.0200 117.5500 1,000
118.9700 119.2300 118.6900 119.0100 1,600
119.2300 119.2300 117.9300 117.9300 500
118.0600 118.0600 118.0600 118.0600 200
118.4600 118.4600 117.6700 117.6700 3,800
Weekend
Weekend
121.4000 121.6500 121.0900 121.0900 700
121.9300 122.5000 121.0900 121.1400 6,000
124.4800 124.4800 124.1600 124.1600 400
125.8600 125.9200 124.9400 124.9400 1,500
No trading
Weekend
Weekend
125.0100 125.3700 124.6300 125.1600 32,700
125.0800 125.3800 125.0100 125.1200 1,100
125.3300 125.3300 125.3300 125.3300 100
122.2600 123.3000 122.2600 122.8700 1,600
123.7700 123.7700 123.7700 123.7700 300
Weekend
Weekend
124.3600 124.3600 124.3600 124.3600 400
124.4500 125.7300 124.4500 125.7300 500
124.8300 124.8300 124.8200 124.8200 900
123.4500 124.8300 123.4500 124.8300 1,100
124.1600 124.1600 123.4900 123.8200 600
Weekend
Weekend
124.5000 124.9400 124.5000 124.9100 1,000
122.7000 122.7000 122.7000 122.7000 100
126.9100 126.9100 124.1400 124.1400 900
125.6300 125.6300 124.9500 124.9600 1,500
127.9900 128.2300 127.9900 128.2300 400
Weekend
Weekend
127.7700 127.8300 127.7700 127.8300 300
127.2600 127.2600 126.4200 126.4200 600
127.7600 128.1000 127.3700 127.3700 1,100
128.3800 128.3800 128.2000 128.2000 600
128.0800 128.4800 127.9100 128.1200 1,700
Weekend
Weekend
127.1300 127.7900 127.0100 127.5600 1,100
126.2600 127.1000 125.2400 125.2400 2,300
125.7700 126.1100 125.1400 125.7000 2,000
121.2200 123.6500 121.2200 123.6500 1,000
118.3000 119.6800 117.7800 119.6800 3,100
Weekend
Weekend
119.2000 119.2000 117.1300 118.2800 1,700
118.0100 119.3200 117.9500 119.3200 1,600
117.2000 119.2100 116.6500 117.5300 2,500
120.1900 120.4800 119.7000 120.3500 1,600
122.4500 122.4500 120.4300 120.7900 1,500
Weekend
Weekend
121.7300 121.7300 121.7300 121.7300 300
121.0300 122.0600 121.0300 122.0000 800
122.0700 122.0700 121.5600 121.5900 2,800
119.0300 120.6600 118.5400 120.4600 500
117.9000 117.9000 117.4600 117.5500 2,200
Weekend
Weekend
118.4400 118.9200 118.2100 118.2100 18,900
119.6500 119.6500 118.3900 118.3900 400
119.2700 120.5400 119.2700 120.5400 600
121.6400 121.6400 120.5500 120.8800 1,600
120.3100 120.3100 119.3800 119.3800 500
Weekend
Weekend
120.3400 120.3400 120.2300 120.2300 400
120.4000 120.6800 120.0500 120.0500 2,500
119.7400 119.7600 119.7400 119.7600 600
123.0500 123.0500 120.6000 120.6000 600
123.4000 123.4300 122.9800 123.4300 2,300
Weekend
Weekend
No trading
124.9000 124.9000 121.6900 122.9400 1,500
125.0300 125.4000 123.4700 123.4700 800
125.6100 125.8400 125.6100 125.8400 1,700
126.2300 126.2300 124.2500 124.7000 1,500
Weekend
Weekend
126.1400 126.2800 125.1000 126.2500 1,200
126.9300 127.2600 126.8100 127.2600 1,700
126.2900 126.3000 125.3400 125.3400 3,600
127.7200 127.7200 126.1700 126.1700 900
129.6800 130.0200 129.5700 129.8000 1,500
Weekend
Weekend
No trading
130.2200 130.2200 129.6700 130.1700 5,200
132.6700 133.4000 130.4900 130.4900 1,000
131.3300 131.3300 130.9200 130.9400 800
132.1000 132.3500 132.0900 132.1400 1,600
Weekend
Weekend
131.0100 132.2300 130.9200 131.9200 1,600
127.2500 130.1700 127.2500 130.1700 900
125.7200 125.7200 124.6000 124.6000 700
123.8500 127.0000 123.8500 127.0000 1,000
126.4300 126.5100 126.0600 126.0600 2,000
Weekend
Weekend
126.5400 126.5400 125.0300 125.5000 700
131.6500 131.6500 131.2800 131.2800 500
132.2900 132.3000 131.9900 131.9900 600
134.1000 134.1000 133.5200 133.5200 2,400
131.2700 131.2700 131.2700 131.2700 300
Weekend
Weekend
130.9000 130.9000 130.2600 130.7400 1,300
129.4000 131.1900 128.5300 131.0400 1,100
129.3700 129.9200 129.3500 129.7100 900
128.7400 129.9900 128.7400 129.9900 2,200
No trading
Weekend
Weekend
126.2100 127.1400 125.9000 126.5400 1,700
124.0300 124.8900 123.4300 124.8900 1,800
122.4800 124.0000 122.4800 123.9900 600
123.0600 123.0600 121.1800 121.5800 1,700
124.9200 124.9200 123.5700 123.8200 2,500
Weekend
Weekend
127.3200 127.3200 125.6000 125.6700 4,600
131.8600 131.8600 130.1000 130.1000 4,200
131.5400 132.6300 130.7900 132.1900 4,100
128.7500 131.5600 128.7500 131.5600 900
130.9100 132.1500 130.9100 131.5500 3,400
Weekend
Weekend
128.6000 128.6000 128.1000 128.2100 2,100
131.9800 131.9800 127.3600 127.3600 4,400
130.7100 130.7100 129.6600 130.5200 2,200
128.3600 130.3900 128.3600 129.9100 6,600
128.0500 128.4500 126.5200 127.1900 216,700
Weekend
Weekend
128.3300 128.3300 128.3300 128.3300 400
125.3700 128.4900 125.3700 128.4900 1,200
127.0300 127.0300 124.8900 124.8900 3,200
127.4000 127.4000 126.1900 126.2000 1,300
128.1300 128.8200 128.1300 128.8200 800
Weekend
Weekend
127.7200 128.2300 127.7200 128.2300 600
127.3300 127.3300 126.7200 126.9300 1,400
127.4400 128.1900 127.4200 128.1900 2,900
128.8100 128.8100 126.6500 126.8500 3,100
126.8200 127.5200 126.7600 127.5200 1,600
Weekend
Weekend
125.0900 126.5900 125.0900 126.1800 1,800
126.1600 126.5500 125.2200 126.4000 4,400
126.1600 126.1600 124.8300 124.8300 4,000
126.8900 126.8900 126.3700 126.3700 1,400
125.8100 127.1300 125.6400 127.1300 1,900
Weekend
Weekend
125.6500 125.6500 125.5500 125.6300 2,400
124.5900 124.7700 124.5900 124.7700 1,300
123.9000 124.9000 123.9000 124.9000 1,300
121.7100 121.7100 121.7100 121.7100 700
120.9900 121.1200 120.9900 121.1200 1,800
Weekend
Weekend
No trading
120.8900 121.5800 120.8900 121.5800 1,200
120.6900 122.5200 120.6900 121.9000 2,500
117.5200 119.8900 117.5200 119.8300 8,400
116.5200 116.5400 114.3900 114.3900 2,700
Weekend
Weekend
114.8100 116.2100 114.8100 115.0200 11,300
116.0500 116.2700 114.7200 114.9600 1,500
117.8800 117.8800 117.0400 117.5400 2,300
111.0900 115.5800 111.0900 115.5500 2,000
113.1000 113.2500 112.4800 112.5100 1,800
Weekend
Weekend
111.5200 111.5200 109.5500 109.5500 1,200
113.3500 113.3500 113.3400 113.3400 1,100
118.1100 118.6100 116.8600 116.8600 3,700
119.9000 119.9200 119.7000 119.7700 1,600
118.6300 118.9500 117.6500 118.9500 1,600
Weekend
Weekend
118.0700 118.0700 117.2400 117.2800 2,000
122.1700 122.1700 120.1700 120.3900 2,500
122.9000 123.7900 122.2100 123.7200 2,600
123.5600 124.2500 123.5600 123.8600 2,100
116.9600 122.9200 116.8800 122.9200 5,500
Weekend
Weekend
121.4400 121.6100 120.7100 121.1200 10,400
127.4700 127.4700 124.0700 124.0700 3,000
128.4800 129.8000 128.0200 128.3300 2,900
126.2100 128.2500 124.5200 127.8600 5,900
130.4000 133.1900 130.2100 133.1900 20,600
Weekend
Weekend
130.7200 132.1400 130.7200 132.1400 1,000
130.5400 131.6000 128.6100 131.6000 4,200
131.6500 131.6500 131.0200 131.0200 700
130.1400 131.7600 130.1400 131.2400 3,400
128.1400 129.3700 128.1400 129.2200 4,600
Weekend
Weekend
128.5300 129.3100 127.7200 129.2700 22,700
128.0000 128.8400 127.5200 128.8400 1,300
129.4100 130.6800 128.8300 128.8300 3,600
126.9700 127.2900 124.6200 127.0200 2,300
No trading
Weekend
Weekend
126.5400 128.8200 126.4400 128.4000 5,000
132.1000 132.1100 126.9000 126.9000 2,000
132.3600 132.3600 129.8800 132.3500 6,700
130.0200 131.1300 129.9300 130.4300 15,200
127.8900 130.6000 127.8800 130.4500 16,000
Weekend
Weekend
126.8800 128.1300 126.8100 128.0700 4,600
124.0500 124.0500 122.5900 122.6800 1,600
128.5400 128.7900 125.2300 127.1300 7,100
126.0000 127.7600 125.1500 127.0500 4,400
120.6200 121.8500 120.6200 121.8500 6,100
Weekend
Weekend
122.7800 122.7800 120.0000 121.0400 4,700
126.7000 127.4300 124.7500 127.4300 2,900
130.3000 130.3000 128.2400 128.9100 3,200
127.8800 129.3300 127.7200 129.3300 4,000
133.7500 133.7500 128.8000 128.8000 5,100
Weekend
Weekend
130.7100 131.1700 130.2000 131.1700 1,900
130.2100 132.0900 130.2100 130.8300 7,000
128.3100 128.3500 127.6800 128.3300 4,500
125.8300 126.3300 125.2200 126.0100 9,500
No trading
Weekend
Weekend
125.8500 125.8500 124.9600 125.5800 1,800
125.2000 126.6000 125.2000 126.1800 1,100
124.3000 124.8800 124.3000 124.8100 1,000
124.2700 124.2700 123.0300 123.0900 2,400
122.3400 123.1800 122.2900 123.1800 1,400
Weekend
Weekend
120.2800 120.8800 120.1600 120.8800 2,200
117.4500 118.2000 117.2900 118.2000 1,900
116.5400 117.9000 116.4500 117.6700 3,700
117.1800 119.0800 117.1800 119.0300 11,800
115.7200 116.0900 115.6300 115.6300 41,200
Weekend
Weekend
111.1300 112.8100 111.1300 112.8100 1,400
No trading
110.7400 110.7400 110.0000 110.1600 1,400
111.9800 111.9800 111.2100 111.2100 900
111.5600 112.3400 111.5600 111.9000 1,200
Weekend
Weekend
114.6700 114.6700 114.1700 114.1700 600
No trading
113.1100 113.9400 113.1100 113.9400 1,200
113.8600 113.9100 113.8600 113.9100 1,100
113.6600 114.1100 113.4700 113.6200 3,700
Weekend
Weekend
112.2900 112.3900 112.0300 112.0300 1,100
111.0400 111.2000 110.2000 110.4000 2,700
110.5800 111.2000 109.4400 109.5100 3,300
109.5000 109.5300 109.1400 109.5300 1,500
111.0400 111.0400 109.9100 109.9100 1,500
Weekend
Weekend
113.5200 113.5200 110.9600 110.9600 2,300
108.1300 112.9600 108.1300 112.7200 4,200
106.8800 108.6200 106.8800 108.3800 3,100
107.3600 107.3600 106.9700 106.9700 700
107.8000 107.8000 105.7900 105.7900 2,600
Weekend
Weekend
108.0800 108.2900 107.3100 107.3100 3,400
107.0500 108.0300 107.0300 107.6900 2,200
106.2400 107.1400 106.2400 106.9600 2,100
105.6700 106.2600 105.6400 105.9300 1,700
107.3300 107.3300 105.9900 105.9900 4,300
Weekend
Weekend
106.5600 107.1500 106.5600 107.1500 800
No trading
104.4200 106.0900 104.4200 105.5300 8,500
101.7800 103.8700 101.7800 103.7800 1,700
100.0100 101.7000 100.0100 101.7000 1,200
Weekend
Weekend
97.8400 99.4600 97.0900 99.2800 1,900
102.2300 102.2300 97.4200 97.4200 1,900
101.2800 101.4200 100.9600 101.2600 2,400
100.7300 101.0500 99.4600 100.6100 1,700
101.8800 102.3700 100.4000 100.4000 2,600
Weekend
Weekend
101.9800 102.8500 101.9800 102.5000 2,300
105.3600 105.3600 103.1300 103.1300 1,600
104.4000 105.8300 104.4000 105.2800 2,400
104.0300 104.0300 103.4100 103.6300 800
104.4300 104.7900 103.1200 104.1400 4,700
Weekend
Weekend
99.1000 102.1500 99.1000 102.1500 3,200
101.4000 101.4000 99.0700 99.0700 2,900
99.8000 100.4500 99.4700 100.2700 13,800
100.3500 100.4500 99.0800 99.1000 2,400
103.6700 103.6700 101.9400 102.1000 176,600
Weekend
Weekend
105.0600 105.1100 104.7100 104.7100 500
105.9900 106.2600 105.6000 105.6000 1,200
108.2500 108.2500 106.3000 106.3000 1,900
106.9200 107.4700 106.9200 107.4700 700
108.2000 108.2000 106.8100 107.0500 1,700
Weekend
Weekend
108.7600 108.7600 108.7500 108.7600 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.