Invesco Dorsey Wright Basic Materials Momentum PYZ

Open calendar →

Invesco Dorsey Wright Basic Materials Momentum ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 121.7300 · FX 1 USD = 1.288650 SGD · about SGD 156.8674 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 100.48 → 121.73 · 21.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 121.7300 121.7300 121.7300 121.7300 300

Thu, 23 Jul 2026 121.0300 122.0600 121.0300 122.0000 800

Wed, 22 Jul 2026 122.0700 122.0700 121.5600 121.5900 2,800

Tue, 21 Jul 2026 119.0300 120.6600 118.5400 120.4600 500

Mon, 20 Jul 2026 117.9000 117.9000 117.4600 117.5500 2,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 118.4400 118.9200 118.2100 118.2100 18,900

Thu, 16 Jul 2026 119.6500 119.6500 118.3900 118.3900 400

Wed, 15 Jul 2026 119.2700 120.5400 119.2700 120.5400 600

Tue, 14 Jul 2026 121.6400 121.6400 120.5500 120.8800 1,600

Mon, 13 Jul 2026 120.3100 120.3100 119.3800 119.3800 500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 120.3400 120.3400 120.2300 120.2300 400

Thu, 09 Jul 2026 120.4000 120.6800 120.0500 120.0500 2,500

Wed, 08 Jul 2026 119.7400 119.7600 119.7400 119.7600 600

Tue, 07 Jul 2026 123.0500 123.0500 120.6000 120.6000 600

Mon, 06 Jul 2026 123.4000 123.4300 122.9800 123.4300 2,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 124.9000 124.9000 121.6900 122.9400 1,500

Wed, 01 Jul 2026 125.0300 125.4000 123.4700 123.4700 800

Tue, 30 Jun 2026 125.6100 125.8400 125.6100 125.8400 1,700

Mon, 29 Jun 2026 126.2300 126.2300 124.2500 124.7000 1,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 126.1400 126.2800 125.1000 126.2500 1,200

Thu, 25 Jun 2026 126.9300 127.2600 126.8100 127.2600 1,700

Wed, 24 Jun 2026 126.2900 126.3000 125.3400 125.3400 3,600

Tue, 23 Jun 2026 127.7200 127.7200 126.1700 126.1700 900

Mon, 22 Jun 2026 129.6800 130.0200 129.5700 129.8000 1,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 130.2200 130.2200 129.6700 130.1700 5,200

Wed, 17 Jun 2026 132.6700 133.4000 130.4900 130.4900 1,000

Tue, 16 Jun 2026 131.3300 131.3300 130.9200 130.9400 800

Mon, 15 Jun 2026 132.1000 132.3500 132.0900 132.1400 1,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 131.0100 132.2300 130.9200 131.9200 1,600

Thu, 11 Jun 2026 127.2500 130.1700 127.2500 130.1700 900

Wed, 10 Jun 2026 125.7200 125.7200 124.6000 124.6000 700

Tue, 09 Jun 2026 123.8500 127.0000 123.8500 127.0000 1,000

Mon, 08 Jun 2026 126.4300 126.5100 126.0600 126.0600 2,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 126.5400 126.5400 125.0300 125.5000 700

Thu, 04 Jun 2026 131.6500 131.6500 131.2800 131.2800 500

Wed, 03 Jun 2026 132.2900 132.3000 131.9900 131.9900 600

Tue, 02 Jun 2026 134.1000 134.1000 133.5200 133.5200 2,400

Mon, 01 Jun 2026 131.2700 131.2700 131.2700 131.2700 300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 130.9000 130.9000 130.2600 130.7400 1,300

Thu, 28 May 2026 129.4000 131.1900 128.5300 131.0400 1,100

Wed, 27 May 2026 129.3700 129.9200 129.3500 129.7100 900

Tue, 26 May 2026 128.7400 129.9900 128.7400 129.9900 2,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 126.2100 127.1400 125.9000 126.5400 1,700

Thu, 21 May 2026 124.0300 124.8900 123.4300 124.8900 1,800

Wed, 20 May 2026 122.4800 124.0000 122.4800 123.9900 600

Tue, 19 May 2026 123.0600 123.0600 121.1800 121.5800 1,700

Mon, 18 May 2026 124.9200 124.9200 123.5700 123.8200 2,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 127.3200 127.3200 125.6000 125.6700 4,600

Thu, 14 May 2026 131.8600 131.8600 130.1000 130.1000 4,200

Wed, 13 May 2026 131.5400 132.6300 130.7900 132.1900 4,100

Tue, 12 May 2026 128.7500 131.5600 128.7500 131.5600 900

Mon, 11 May 2026 130.9100 132.1500 130.9100 131.5500 3,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 128.6000 128.6000 128.1000 128.2100 2,100

Thu, 07 May 2026 131.9800 131.9800 127.3600 127.3600 4,400

Wed, 06 May 2026 130.7100 130.7100 129.6600 130.5200 2,200

Tue, 05 May 2026 128.3600 130.3900 128.3600 129.9100 6,600

Mon, 04 May 2026 128.0500 128.4500 126.5200 127.1900 216,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 128.3300 128.3300 128.3300 128.3300 400

Thu, 30 Apr 2026 125.3700 128.4900 125.3700 128.4900 1,200

Wed, 29 Apr 2026 127.0300 127.0300 124.8900 124.8900 3,200

Tue, 28 Apr 2026 127.4000 127.4000 126.1900 126.2000 1,300

Mon, 27 Apr 2026 128.1300 128.8200 128.1300 128.8200 800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 127.7200 128.2300 127.7200 128.2300 600

Thu, 23 Apr 2026 127.3300 127.3300 126.7200 126.9300 1,400

Wed, 22 Apr 2026 127.4400 128.1900 127.4200 128.1900 2,900

Tue, 21 Apr 2026 128.8100 128.8100 126.6500 126.8500 3,100

Mon, 20 Apr 2026 126.8200 127.5200 126.7600 127.5200 1,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 125.0900 126.5900 125.0900 126.1800 1,800

Thu, 16 Apr 2026 126.1600 126.5500 125.2200 126.4000 4,400

Wed, 15 Apr 2026 126.1600 126.1600 124.8300 124.8300 4,000

Tue, 14 Apr 2026 126.8900 126.8900 126.3700 126.3700 1,400

Mon, 13 Apr 2026 125.8100 127.1300 125.6400 127.1300 1,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 125.6500 125.6500 125.5500 125.6300 2,400

Thu, 09 Apr 2026 124.5900 124.7700 124.5900 124.7700 1,300

Wed, 08 Apr 2026 123.9000 124.9000 123.9000 124.9000 1,300

Tue, 07 Apr 2026 121.7100 121.7100 121.7100 121.7100 700

Mon, 06 Apr 2026 120.9900 121.1200 120.9900 121.1200 1,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 120.8900 121.5800 120.8900 121.5800 1,200

Wed, 01 Apr 2026 120.6900 122.5200 120.6900 121.9000 2,500

Tue, 31 Mar 2026 117.5200 119.8900 117.5200 119.8300 8,400

Mon, 30 Mar 2026 116.5200 116.5400 114.3900 114.3900 2,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 114.8100 116.2100 114.8100 115.0200 11,300

Thu, 26 Mar 2026 116.0500 116.2700 114.7200 114.9600 1,500

Wed, 25 Mar 2026 117.8800 117.8800 117.0400 117.5400 2,300

Tue, 24 Mar 2026 111.0900 115.5800 111.0900 115.5500 2,000

Mon, 23 Mar 2026 113.1000 113.2500 112.4800 112.5100 1,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 111.5200 111.5200 109.5500 109.5500 1,200

Thu, 19 Mar 2026 113.3500 113.3500 113.3400 113.3400 1,100

Wed, 18 Mar 2026 118.1100 118.6100 116.8600 116.8600 3,700

Tue, 17 Mar 2026 119.9000 119.9200 119.7000 119.7700 1,600

Mon, 16 Mar 2026 118.6300 118.9500 117.6500 118.9500 1,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 118.0700 118.0700 117.2400 117.2800 2,000

Thu, 12 Mar 2026 122.1700 122.1700 120.1700 120.3900 2,500

Wed, 11 Mar 2026 122.9000 123.7900 122.2100 123.7200 2,600

Tue, 10 Mar 2026 123.5600 124.2500 123.5600 123.8600 2,100

Mon, 09 Mar 2026 116.9600 122.9200 116.8800 122.9200 5,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 121.4400 121.6100 120.7100 121.1200 10,400

Thu, 05 Mar 2026 127.4700 127.4700 124.0700 124.0700 3,000

Wed, 04 Mar 2026 128.4800 129.8000 128.0200 128.3300 2,900

Tue, 03 Mar 2026 126.2100 128.2500 124.5200 127.8600 5,900

Mon, 02 Mar 2026 130.4000 133.1900 130.2100 133.1900 20,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 130.7200 132.1400 130.7200 132.1400 1,000

Thu, 26 Feb 2026 130.5400 131.6000 128.6100 131.6000 4,200

Wed, 25 Feb 2026 131.6500 131.6500 131.0200 131.0200 700

Tue, 24 Feb 2026 130.1400 131.7600 130.1400 131.2400 3,400

Mon, 23 Feb 2026 128.1400 129.3700 128.1400 129.2200 4,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 128.5300 129.3100 127.7200 129.2700 22,700

Thu, 19 Feb 2026 128.0000 128.8400 127.5200 128.8400 1,300

Wed, 18 Feb 2026 129.4100 130.6800 128.8300 128.8300 3,600

Tue, 17 Feb 2026 126.9700 127.2900 124.6200 127.0200 2,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 126.5400 128.8200 126.4400 128.4000 5,000

Thu, 12 Feb 2026 132.1000 132.1100 126.9000 126.9000 2,000

Wed, 11 Feb 2026 132.3600 132.3600 129.8800 132.3500 6,700

Tue, 10 Feb 2026 130.0200 131.1300 129.9300 130.4300 15,200

Mon, 09 Feb 2026 127.8900 130.6000 127.8800 130.4500 16,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 126.8800 128.1300 126.8100 128.0700 4,600

Thu, 05 Feb 2026 124.0500 124.0500 122.5900 122.6800 1,600

Wed, 04 Feb 2026 128.5400 128.7900 125.2300 127.1300 7,100

Tue, 03 Feb 2026 126.0000 127.7600 125.1500 127.0500 4,400

Mon, 02 Feb 2026 120.6200 121.8500 120.6200 121.8500 6,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 122.7800 122.7800 120.0000 121.0400 4,700

Thu, 29 Jan 2026 126.7000 127.4300 124.7500 127.4300 2,900

Wed, 28 Jan 2026 130.3000 130.3000 128.2400 128.9100 3,200

Tue, 27 Jan 2026 127.8800 129.3300 127.7200 129.3300 4,000

Mon, 26 Jan 2026 133.7500 133.7500 128.8000 128.8000 5,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 130.7100 131.1700 130.2000 131.1700 1,900

Thu, 22 Jan 2026 130.2100 132.0900 130.2100 130.8300 7,000

Wed, 21 Jan 2026 128.3100 128.3500 127.6800 128.3300 4,500

Tue, 20 Jan 2026 125.8300 126.3300 125.2200 126.0100 9,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 125.8500 125.8500 124.9600 125.5800 1,800

Thu, 15 Jan 2026 125.2000 126.6000 125.2000 126.1800 1,100

Wed, 14 Jan 2026 124.3000 124.8800 124.3000 124.8100 1,000

Tue, 13 Jan 2026 124.2700 124.2700 123.0300 123.0900 2,400

Mon, 12 Jan 2026 122.3400 123.1800 122.2900 123.1800 1,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 120.2800 120.8800 120.1600 120.8800 2,200

Thu, 08 Jan 2026 117.4500 118.2000 117.2900 118.2000 1,900

Wed, 07 Jan 2026 116.5400 117.9000 116.4500 117.6700 3,700

Tue, 06 Jan 2026 117.1800 119.0800 117.1800 119.0300 11,800

Mon, 05 Jan 2026 115.7200 116.0900 115.6300 115.6300 41,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 111.1300 112.8100 111.1300 112.8100 1,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 110.7400 110.7400 110.0000 110.1600 1,400

Tue, 30 Dec 2025 111.9800 111.9800 111.2100 111.2100 900

Mon, 29 Dec 2025 111.5600 112.3400 111.5600 111.9000 1,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 114.6700 114.6700 114.1700 114.1700 600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 113.1100 113.9400 113.1100 113.9400 1,200

Tue, 23 Dec 2025 113.8600 113.9100 113.8600 113.9100 1,100

Mon, 22 Dec 2025 113.6600 114.1100 113.4700 113.6200 3,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 112.2900 112.3900 112.0300 112.0300 1,100

Thu, 18 Dec 2025 111.0400 111.2000 110.2000 110.4000 2,700

Wed, 17 Dec 2025 110.5800 111.2000 109.4400 109.5100 3,300

Tue, 16 Dec 2025 109.5000 109.5300 109.1400 109.5300 1,500

Mon, 15 Dec 2025 111.0400 111.0400 109.9100 109.9100 1,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 113.5200 113.5200 110.9600 110.9600 2,300

Thu, 11 Dec 2025 108.1300 112.9600 108.1300 112.7200 4,200

Wed, 10 Dec 2025 106.8800 108.6200 106.8800 108.3800 3,100

Tue, 09 Dec 2025 107.3600 107.3600 106.9700 106.9700 700

Mon, 08 Dec 2025 107.8000 107.8000 105.7900 105.7900 2,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 108.0800 108.2900 107.3100 107.3100 3,400

Thu, 04 Dec 2025 107.0500 108.0300 107.0300 107.6900 2,200

Wed, 03 Dec 2025 106.2400 107.1400 106.2400 106.9600 2,100

Tue, 02 Dec 2025 105.6700 106.2600 105.6400 105.9300 1,700

Mon, 01 Dec 2025 107.3300 107.3300 105.9900 105.9900 4,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 106.5600 107.1500 106.5600 107.1500 800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 104.4200 106.0900 104.4200 105.5300 8,500

Tue, 25 Nov 2025 101.7800 103.8700 101.7800 103.7800 1,700

Mon, 24 Nov 2025 100.0100 101.7000 100.0100 101.7000 1,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 97.8400 99.4600 97.0900 99.2800 1,900

Thu, 20 Nov 2025 102.2300 102.2300 97.4200 97.4200 1,900

Wed, 19 Nov 2025 101.2800 101.4200 100.9600 101.2600 2,400

Tue, 18 Nov 2025 100.7300 101.0500 99.4600 100.6100 1,700

Mon, 17 Nov 2025 101.8800 102.3700 100.4000 100.4000 2,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 101.9800 102.8500 101.9800 102.5000 2,300

Thu, 13 Nov 2025 105.3600 105.3600 103.1300 103.1300 1,600

Wed, 12 Nov 2025 104.4000 105.8300 104.4000 105.2800 2,400

Tue, 11 Nov 2025 104.0300 104.0300 103.4100 103.6300 800

Mon, 10 Nov 2025 104.4300 104.7900 103.1200 104.1400 4,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 99.1000 102.1500 99.1000 102.1500 3,200

Thu, 06 Nov 2025 101.4000 101.4000 99.0700 99.0700 2,900

Wed, 05 Nov 2025 99.8000 100.4500 99.4700 100.2700 13,800

Tue, 04 Nov 2025 100.3500 100.4500 99.0800 99.1000 2,400

Mon, 03 Nov 2025 103.6700 103.6700 101.9400 102.1000 176,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 105.0600 105.1100 104.7100 104.7100 500

Thu, 30 Oct 2025 105.9900 106.2600 105.6000 105.6000 1,200

Wed, 29 Oct 2025 108.2500 108.2500 106.3000 106.3000 1,900

Tue, 28 Oct 2025 106.9200 107.4700 106.9200 107.4700 700

Mon, 27 Oct 2025 108.2000 108.2000 106.8100 107.0500 1,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 108.7600 108.7600 108.7500 108.7600 400

Thu, 23 Oct 2025 107.2500 108.1900 107.2500 108.1900 800

Wed, 22 Oct 2025 105.6600 105.8900 105.5000 105.8900 1,100

Tue, 21 Oct 2025 107.0600 107.0600 107.0600 107.0600 400

Mon, 20 Oct 2025 110.8800 111.7600 110.8800 111.7600 600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 109.9100 109.9100 108.4500 108.6000 1,100

Thu, 16 Oct 2025 111.1400 111.6100 111.1400 111.6100 600

Wed, 15 Oct 2025 115.0600 115.0600 112.8700 113.5700 1,400

Tue, 14 Oct 2025 112.0800 114.9200 110.4500 114.0300 2,500

Mon, 13 Oct 2025 111.0900 113.1400 111.0800 112.8400 2,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 107.3300 107.3300 107.3300 107.3300 100

Thu, 09 Oct 2025 108.3300 108.6600 108.3300 108.6600 1,100

Wed, 08 Oct 2025 110.7200 110.7200 110.6400 110.6400 500

Tue, 07 Oct 2025 109.2400 109.2400 107.7400 108.1900 900

Mon, 06 Oct 2025 108.7000 109.7100 108.5700 109.0000 700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 108.2700 108.2700 107.8200 107.8200 300

Thu, 02 Oct 2025 105.7300 107.3900 105.7300 107.3600 800

Wed, 01 Oct 2025 105.8600 105.8600 105.4800 105.7900 1,100

Tue, 30 Sep 2025 105.2000 105.8800 105.2000 105.8800 900

Mon, 29 Sep 2025 107.2700 107.2700 105.5400 105.5400 200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 105.8100 105.8100 105.8100 105.8100 400

Thu, 25 Sep 2025 105.1600 105.1600 105.1600 105.1600 600

Wed, 24 Sep 2025 105.1800 105.1800 105.1800 105.1800 300

Tue, 23 Sep 2025 106.7900 106.7900 106.7900 106.7900 400

Mon, 22 Sep 2025 106.8800 106.8800 106.8800 106.8800 100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 106.1800 106.4800 106.0800 106.4800 1,000

Thu, 18 Sep 2025 105.8000 106.1000 105.5800 106.1000 900

Wed, 17 Sep 2025 106.0300 106.4400 104.6800 104.6800 1,600

Tue, 16 Sep 2025 105.3700 105.3700 105.3100 105.3100 800

Mon, 15 Sep 2025 106.4600 106.4600 106.3800 106.3800 700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 104.8300 104.9500 104.8300 104.9500 800

Thu, 11 Sep 2025 105.6400 105.6400 105.6400 105.6400 200

Wed, 10 Sep 2025 103.6400 103.9800 103.6400 103.9800 500

Tue, 09 Sep 2025 104.5600 104.5600 103.1500 103.3500 700

Mon, 08 Sep 2025 104.2200 104.5700 104.2200 104.5700 400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 103.5500 103.6800 103.5500 103.6800 300

Thu, 04 Sep 2025 102.6500 102.6500 102.6500 102.6500 300

Wed, 03 Sep 2025 102.7800 102.7800 102.2700 102.2700 700

Tue, 02 Sep 2025 103.1500 103.1500 103.1400 103.1400 500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 103.8100 103.8100 103.8100 103.8100 100

Thu, 28 Aug 2025 103.7200 104.0500 103.7200 104.0500 400

Wed, 27 Aug 2025 103.7500 103.7500 103.6500 103.7000 800

Tue, 26 Aug 2025 103.6400 103.6400 103.2700 103.2700 300

Mon, 25 Aug 2025 102.8700 102.8700 102.8700 102.8700 1,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 100.7800 102.9400 100.7800 102.7400 300

Thu, 21 Aug 2025 99.4700 100.1900 99.4700 100.1900 300

Wed, 20 Aug 2025 99.9700 99.9700 99.7100 99.7100 300

Tue, 19 Aug 2025 99.8400 99.9000 99.7700 99.9000 600

Mon, 18 Aug 2025 101.0800 101.0800 101.0800 101.0800 400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 102.1900 102.1900 101.4900 101.4900 400

Thu, 14 Aug 2025 102.0900 102.0900 102.0900 102.0900 100

Wed, 13 Aug 2025 103.1300 103.1300 103.1300 103.1300 100

Tue, 12 Aug 2025 99.6400 101.2700 99.6400 101.2700 600

Mon, 11 Aug 2025 99.3500 99.6100 99.0200 99.3800 700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 100.1100 100.1100 99.5000 99.5000 1,200

Thu, 07 Aug 2025 99.1400 99.1400 98.9300 98.9300 1,400

Wed, 06 Aug 2025 97.1900 97.5900 97.1900 97.5900 400

Tue, 05 Aug 2025 96.7600 98.3400 96.7600 98.3400 700

Mon, 04 Aug 2025 95.7000 96.4900 95.7000 96.4900 300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 94.1400 95.1400 94.1400 94.8900 1,000

Thu, 31 Jul 2025 96.5500 96.5500 95.4900 95.4900 500

Wed, 30 Jul 2025 98.8400 98.9200 97.4900 97.4900 900

Tue, 29 Jul 2025 98.8100 99.2200 98.8100 99.2200 500

Mon, 28 Jul 2025 100.5800 100.5800 100.1800 100.4800 1,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.