Papa John's International, Inc PZZA

Open calendar →

Papa John's International, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 18.1000 · FX 1 USD = 1.277900 SGD · about SGD 23.1300 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.59 → 18.10 · -64.9%
52.46035.28018.100 1,2 3 4 5 6,7 8 9 10 11,12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.4000 18.5050 17.6950 18.1000 1,752,470
18.4300 19.1800 18.2800 18.6600 1,399,400
18.6400 18.6400 17.9400 18.2400 1,749,500
19.0000 19.3500 18.7200 18.7300 1,501,800
19.2100 19.2200 18.6800 18.9700 1,486,700
Weekend
Weekend
19.5800 19.6800 19.2200 19.3900 1,076,100
19.3700 19.9700 19.3200 19.5700 1,551,900
19.2000 19.3000 18.7800 19.2100 1,175,300
19.5200 19.9700 19.2900 19.3000 984,000
19.6000 19.8400 19.3400 19.6700 1,472,200
Weekend
Weekend
19.4600 19.8400 19.2300 19.7500 1,312,400
19.4200 19.6600 19.1600 19.4600 1,422,700
19.5000 19.6000 19.2600 19.3600 977,500
19.5700 19.8500 19.3400 19.5800 1,162,700
19.4700 19.6800 18.9200 19.5400 2,510,200
Weekend
Weekend
19.7000 19.8700 19.3900 19.4300 1,016,300
19.8200 19.9500 19.4500 19.6000 1,357,600
20.3300 20.3400 19.6000 19.7100 1,235,000
20.1900 20.5100 19.9000 20.3300 1,005,100
19.4500 20.1100 19.4500 20.0900 1,475,000
Weekend
Weekend
20.2300 20.4600 19.3100 19.5500 1,982,700
20.2300 20.4800 19.9200 20.2200 1,372,700
20.2900 20.3200 19.8700 20.1500 889,300
20.7700 21.1400 20.1800 20.4000 1,291,400
20.1700 20.4100 19.9000 20.2900 1,335,200
Weekend
Weekend
20.0000 20.2100 19.6100 19.7800 2,906,400
20.4600 20.6200 20.0800 20.1100 1,444,100
20.7200 20.7800 19.9900 20.1900 2,382,900
21.5900 21.8100 20.6600 20.7200 1,241,500
20.6200 21.8300 20.6100 21.8200 1,513,400
Weekend
Weekend
21.3600 21.5600 20.5300 20.5600 2,094,800
21.6300 22.5400 21.4000 21.4600 1,349,000
22.5500 22.6700 21.4200 21.6300 1,982,200
23.0000 23.0900 22.6500 22.7600 1,093,300
No trading
Weekend
Weekend
22.4800 22.8500 22.0800 22.6800 1,545,100
22.9100 23.0900 22.4200 22.5500 1,413,100
22.7000 23.0000 22.4200 22.6300 1,240,000
23.3200 23.8600 22.6500 22.7100 1,159,600
23.7000 23.8800 23.4300 23.4800 998,700
Weekend
Weekend
23.3400 23.8200 23.2400 23.7200 940,100
23.4400 23.4400 23.0000 23.2300 1,105,600
24.1200 24.1700 23.4600 23.6100 705,900
16 · 8-K After-hours · 16:30 ET 8-K ↗
24.0000 24.1300 23.7600 24.1100 569,600
24.2500 24.2500 23.7000 24.0800 939,600
Weekend
Weekend
23.3100 24.0300 23.3100 23.9400 947,900
23.0300 23.4300 22.7700 23.3200 1,464,700
23.3500 23.8900 22.9900 23.2700 1,413,000
23.0800 23.5300 22.8800 23.3500 966,400
24.0300 24.1600 23.1100 23.2300 2,007,800
Weekend
Weekend
24.3100 24.7300 24.0300 24.2600 1,117,300
24.3300 24.9800 24.3100 24.4300 1,392,500
24.4300 24.5700 23.7900 24.0900 1,326,200
23.8000 24.5300 23.6300 24.3200 1,233,900
23.8700 24.4200 23.2700 23.8500 2,964,900
Weekend
Weekend
24.4100 24.5500 23.8500 24.4700 3,453,000
27.0800 27.0800 24.2900 24.6400 7,901,900
15 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 14 · 8-K Pre-market · 06:59 ET 8-K ↗
30.7200 30.9600 29.5900 29.7500 2,009,100
30.7800 31.0900 30.0600 30.7200 1,408,700
29.9500 31.7200 29.9500 31.0700 1,983,300
Weekend
Weekend
30.1500 30.3700 29.8100 29.9000 1,068,700
30.7800 31.1900 30.1200 30.2300 1,183,200
31.2100 31.5300 30.0500 30.5900 1,052,000
31.0700 31.7600 30.6500 31.0000 1,314,300
30.5700 31.3200 30.2600 30.2900 808,800
Weekend
Weekend
30.3500 31.2000 30.0200 30.3700 843,300
31.9100 31.9300 29.8900 30.3500 1,655,500
32.3400 32.8700 31.7400 31.9500 781,300
32.9000 33.5000 32.1700 32.2400 716,400
33.3700 33.8500 32.4800 33.3800 851,000
Weekend
Weekend
33.5800 33.9700 32.3800 32.8600 937,000
32.3800 34.0000 32.3100 33.7000 951,200
32.9900 34.1800 32.1200 32.1200 814,800
33.4200 33.8500 32.8200 33.2000 585,300
32.8900 33.5700 32.0200 33.2500 878,400
Weekend
Weekend
33.5500 34.2300 33.2400 33.4900 421,200
33.7000 34.2400 33.4200 33.6100 489,800
34.5900 34.7700 33.7100 33.8900 694,900
34.9800 35.7100 34.5300 34.8600 642,900
35.6000 35.7200 33.8800 34.6400 792,000
Weekend
Weekend
No trading
36.1500 36.7400 35.3500 35.8200 671,000
34.5800 36.1500 33.7200 35.9400 1,338,900
13 · 8-K After-hours · 16:30 ET 8-K ↗
35.7300 36.8700 35.5700 36.7700 648,500
36.6700 36.7000 35.5200 35.8300 765,900
Weekend
Weekend
36.0000 36.9500 36.0000 36.7900 1,225,700
36.0000 36.9500 35.4900 36.1700 554,700
35.5900 36.3700 35.1800 36.0200 716,600
34.4800 35.7500 34.1600 35.3200 807,000
35.7100 35.8600 34.1300 34.3500 1,250,700
Weekend
Weekend
No trading
35.9700 37.8700 35.6500 36.4700 1,501,100
32.7800 36.5900 32.7500 36.4200 2,271,800
33.1900 33.8000 32.5100 32.6900 843,800
32.8600 33.7600 32.4700 33.1600 755,500
Weekend
Weekend
32.3400 33.2800 32.1200 32.6000 827,300
31.5800 32.4000 31.0100 32.3400 1,099,400
31.9000 33.1000 31.5900 31.7300 1,351,600
31.5300 32.4500 31.3900 31.9100 736,600
31.6000 32.0500 31.2600 31.6500 839,200
Weekend
Weekend
32.4400 33.0300 31.5400 31.9200 710,900
32.3400 33.5000 32.0100 32.2800 707,900
31.8900 32.1800 30.7000 31.8600 1,300,300
33.5800 33.6000 31.7500 31.7800 1,032,800
34.4300 34.5000 33.3000 34.0800 799,800
Weekend
Weekend
34.7700 34.8400 32.9200 34.2100 1,873,600
33.2000 35.1000 32.9600 34.6500 1,782,500
32.6300 33.9100 32.6300 33.2400 1,741,300
33.3000 33.3000 32.4000 32.7000 917,700
No trading
Weekend
Weekend
32.9300 33.4900 32.5800 33.4000 612,400
32.4000 32.9800 31.7000 32.7500 908,200
33.1800 33.4400 32.2600 32.3400 849,900
32.9200 33.7700 32.6800 33.3500 879,600
34.0800 34.0800 32.1000 32.9900 1,581,900
Weekend
Weekend
36.0900 36.1000 33.8400 34.7300 3,075,200
32.9400 34.2000 32.5100 32.7200 1,941,900
34.0200 34.2300 32.5100 32.7000 1,042,000
33.4900 34.6200 32.4000 34.0700 1,422,600
31.1600 33.7700 30.5900 33.3800 2,509,400
Weekend
Weekend
32.7000 32.8800 30.9200 31.1400 1,491,000
32.2500 34.6000 31.7500 32.8500 1,930,400
12 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 11 · 8-K Pre-market · 06:59 ET 8-K ↗
34.8800 35.4500 33.5000 33.7800 1,943,600
10 · 8-K Next filing day · accepted 05 May, 18:47 ET 8-K ↗
34.4600 35.2700 34.4100 34.8100 828,000
35.5100 35.9200 34.4200 34.5400 965,600
Weekend
Weekend
36.1900 36.8100 35.2400 35.5000 557,400
35.2500 36.5400 35.0300 36.1900 707,000
36.0900 36.5600 34.8100 35.0300 616,900
37.4300 37.7800 36.4000 36.5600 586,900
37.0200 37.4300 35.8600 37.3300 850,800
Weekend
Weekend
36.8700 37.2700 36.6000 37.0100 510,900
38.0000 38.1300 36.6300 36.9300 447,400
37.8300 38.1100 37.3900 37.9700 398,100
38.1200 38.5700 37.3900 37.5700 728,000
37.4000 38.3400 36.4400 37.9100 925,500
Weekend
Weekend
37.1500 38.1700 37.0300 37.4600 1,110,200
36.6900 37.2400 36.5400 36.9000 658,000
35.1800 37.4500 34.7600 36.9400 1,889,600
35.2000 35.8800 34.4700 34.9900 483,400
35.5700 35.7800 34.3200 35.0100 721,300
Weekend
Weekend
35.9000 36.4000 35.5000 35.6300 480,900
35.3800 35.7500 34.7000 35.5300 526,700
35.1300 35.5700 34.6300 35.3700 773,800
35.4400 35.7600 34.6100 34.9000 617,300
34.6800 36.1000 34.0500 35.2300 879,600
Weekend
Weekend
No trading
32.7500 35.4900 32.1800 34.9900 1,221,500
32.5900 32.9300 32.1100 32.8100 676,400
32.3400 33.1800 31.8500 32.4100 759,800
31.9800 32.6200 31.0500 32.3900 939,900
Weekend
Weekend
32.5000 32.8500 31.6000 31.7600 963,600
33.2000 33.7800 32.5400 32.6400 681,800
9 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
34.5100 34.8000 33.0400 33.1200 797,400
34.0300 35.4600 33.9000 34.5800 1,029,000
34.2400 34.8200 33.7800 34.0300 1,078,700
Weekend
Weekend
33.6400 34.6800 33.5000 34.4100 1,268,900
34.0500 34.3600 33.0800 33.7000 1,473,400
35.0000 35.2800 34.2900 34.3300 984,500
35.7100 36.8500 35.4400 35.5400 1,256,200
36.4400 36.7100 35.5200 35.7000 1,538,300
Weekend
Weekend
36.1200 36.8900 34.6400 36.7900 2,060,500
38.0000 38.3800 35.8600 36.1200 3,894,200
32.6900 39.9500 31.9200 38.8600 7,769,000
8 · PRE 14A After-hours · 17:01 ET PRE 14A ↗
32.2700 33.0400 31.7900 32.5400 1,674,400
30.7000 32.8100 29.5500 32.7100 2,029,500
Weekend
Weekend
30.5200 31.0100 30.2600 30.7000 600,200
30.7100 31.3500 30.6000 31.0100 721,400
32.1600 32.2900 30.7600 30.8100 1,012,700
31.5200 32.8000 30.8500 31.9900 1,020,300
30.4800 32.3600 30.1800 31.9400 2,011,400
Weekend
Weekend
31.0600 31.3800 30.1600 31.3500 2,936,500
32.5700 33.4500 30.8500 30.9100 3,125,200
7 · 10-K Pre-market · 07:03 ET 10-K ↗ 6 · 8-K Pre-market · 07:00 ET 8-K ↗
34.8600 34.8900 33.2000 33.8300 1,294,300
32.5500 34.7300 32.4800 34.5400 1,657,100
31.8400 33.3100 31.5600 32.7600 1,647,400
Weekend
Weekend
31.9800 32.6200 31.4500 31.5900 1,097,500
32.8800 32.8800 32.1800 32.5800 625,300
31.6000 33.6800 31.2700 32.8300 1,622,600
31.7500 31.9400 30.2000 31.3300 1,738,200
No trading
Weekend
Weekend
31.8800 32.5700 31.6200 31.7900 1,302,000
34.0000 34.3500 31.6900 32.0200 2,045,300
34.5700 34.6000 33.7900 34.0100 683,400
35.0400 35.2200 34.3000 34.8200 790,500
34.4300 34.8900 33.7900 34.8400 651,600
Weekend
Weekend
34.5100 35.2800 34.2500 34.6800 1,334,100
34.5800 34.9600 33.8000 34.2300 1,211,000
34.3300 34.7000 33.5800 34.3100 1,005,900
33.8900 34.2300 33.3300 33.9500 1,076,100
35.2300 35.2400 33.3000 33.8900 1,538,100
Weekend
Weekend
35.7100 35.9900 34.7400 35.1700 1,195,200
5 · 8-K After-hours · 17:12 ET 8-K ↗
35.7700 36.3300 35.4300 35.8800 813,600
36.9600 37.2400 35.6300 35.7100 856,100
36.2200 36.8900 36.0300 36.2800 710,400
37.0600 37.2100 36.1800 36.3800 1,287,300
Weekend
Weekend
37.3200 37.8500 36.8100 36.9000 674,300
38.0000 38.5400 37.4600 37.5700 564,200
38.4400 38.7900 36.9200 37.7400 935,200
36.1500 39.8300 35.5000 38.0600 2,424,100
No trading
Weekend
Weekend
37.6900 37.6900 35.9500 36.1700 1,121,000
37.4300 38.4800 36.9200 37.9100 666,500
37.1700 37.7100 36.7900 37.5800 724,200
37.9900 38.3500 37.2800 37.5200 926,500
37.4600 38.9400 37.0000 38.1200 1,175,400
Weekend
Weekend
37.6800 37.6800 36.3700 37.2900 1,091,400
37.4000 38.3400 37.1200 37.7800 1,028,900
39.4500 39.4900 37.4500 37.5500 1,084,100
39.6800 40.5000 39.3000 39.4900 623,100
40.0300 40.4600 39.4700 39.8700 750,500
Weekend
Weekend
38.7900 40.6400 38.6300 40.3000 864,300
No trading
38.7500 38.8000 38.1000 38.4900 832,000
39.2700 39.7500 38.7700 39.0000 503,900
39.0100 39.6300 38.7100 39.3200 807,600
Weekend
Weekend
39.0000 39.5000 38.8900 39.3000 566,200
No trading
39.0600 39.4600 38.9500 39.2800 269,400
40.1900 40.3100 38.8500 38.9800 742,600
40.9000 41.1600 39.9400 40.2200 745,500
Weekend
Weekend
40.7000 40.9800 40.2200 40.8600 1,014,400
41.3300 42.1200 40.6600 40.7700 796,500
41.0900 42.5200 40.9200 40.9700 870,500
41.3100 41.5400 40.5000 40.9100 745,800
42.2300 42.2300 41.1100 41.5600 808,600
Weekend
Weekend
42.2500 42.4600 41.3700 41.4100 534,600
41.7600 42.7700 41.5300 41.9400 468,000
40.5300 41.9600 40.5300 41.5400 698,900
41.2500 41.3400 40.5500 40.9600 407,400
41.8300 41.8800 40.5700 41.1500 584,900
Weekend
Weekend
42.1800 42.2300 41.1000 41.1600 504,700
42.9500 42.9900 41.8800 42.3600 527,200
42.0800 43.8300 42.0100 42.8700 864,900
41.4800 42.6700 41.0000 42.1400 665,300
41.5000 41.9600 41.0000 41.5900 550,300
Weekend
Weekend
42.0300 42.2600 41.7800 42.0700 274,700
No trading
40.7100 42.6800 40.7100 41.8600 777,400
4 · 8-K After-hours · 17:30 ET 8-K ↗
40.6500 41.7800 40.6500 41.2000 705,200
40.2800 41.0700 39.9000 40.4700 780,900
Weekend
Weekend
38.4400 41.0900 38.4000 40.2500 910,400
39.8000 40.4000 38.4300 38.5500 1,182,000
41.1600 41.3000 38.7700 39.3500 1,127,200
39.8800 41.0900 39.7800 41.0300 901,500
3 · 8-K Pre-market · 07:29 ET 8-K ↗
40.5800 40.8500 39.2500 40.2200 952,000
Weekend
Weekend
40.0100 44.4400 40.0100 41.1000 1,932,400
40.8800 41.3000 40.2400 40.7100 1,210,500
42.3600 42.8000 40.5200 40.7600 1,585,500
42.3900 42.7900 40.1700 42.2500 2,136,800
41.1500 48.8300 40.0500 43.9700 11,205,300
Weekend
Weekend
41.5100 42.8700 39.4500 41.0800 2,409,300
40.0000 43.7300 39.7100 42.8200 3,124,600
2 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 1 · 8-K Pre-market · 06:59 ET 8-K ↗
43.2700 44.6000 41.2100 41.2600 2,831,600
47.2600 52.0200 38.2500 43.4700 12,264,500
50.6000 50.7600 47.9100 48.2900 1,677,400
Weekend
Weekend
51.2300 51.5000 49.0800 50.8100 1,124,800
51.1400 51.6800 50.7900 51.2600 793,800
51.7600 53.1400 50.6500 52.4600 849,900
51.2800 52.3700 50.1500 51.9200 1,140,000
55.0100 55.0500 51.3100 51.5900 1,268,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:47 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise