First Trust NASDAQ ABA Community Bank Index Fund QABA

Open calendar →

First Trust NASDAQ ABA Community Bank Index Fund · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 66.8522 · FX 1 USD = 1.277900 SGD · about SGD 85.4304 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.02 → 66.85 · 21.5%
70.31061.46052.610 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
66.3900 66.8522 66.3500 66.8522 1,603
66.4800 66.8400 66.4800 66.8000 1,100
65.4200 65.4300 64.9800 65.0700 13,000
64.4100 65.3800 64.4100 65.3200 6,500
64.4500 64.5100 64.0100 64.0700 2,400
Weekend
Weekend
65.6000 65.6000 64.6700 64.7400 1,900
64.1900 64.6100 64.1900 64.6100 6,200
63.4600 63.6200 63.4600 63.6200 600
64.0000 64.2000 63.7400 64.0000 4,900
63.6700 64.5400 63.6700 64.2700 1,300
Weekend
Weekend
64.1700 64.1700 63.8400 63.8400 400
63.6200 64.6500 63.6200 64.4500 1,900
64.0200 64.0200 63.8800 63.8800 1,500
65.2800 65.2800 64.8500 64.8500 1,300
65.4000 65.4800 65.1400 65.2200 1,800
Weekend
Weekend
65.5900 65.7000 65.1400 65.5900 1,600
63.3600 64.7600 63.3600 64.7600 4,300
64.7500 64.7500 63.9500 64.2100 2,300
65.3000 65.3000 64.3300 64.6200 9,200
65.3700 65.7500 65.2600 65.2600 2,200
Weekend
Weekend
66.0600 66.0900 66.0400 66.0400 700
65.2500 65.6300 64.9300 65.5200 6,600
66.0400 66.0400 65.2700 65.2900 2,100
67.0700 67.0700 66.0400 66.0400 3,600
66.9800 66.9800 66.5300 66.5700 8,100
Weekend
Weekend
66.3000 66.9300 66.2700 66.8700 117,900
66.9800 67.1800 66.9400 66.9500 5,200
67.2900 67.2900 66.2500 66.9700 800
68.0500 68.0500 67.7600 67.9000 2,400
67.4700 68.0700 67.4700 67.9200 13,100
Weekend
Weekend
67.3500 67.6500 67.2600 67.6500 1,600
67.4700 67.4700 67.4700 67.4700 400
67.0300 67.0400 66.7200 67.0400 2,500
68.2000 68.2900 67.7000 67.7400 10,000
No trading
Weekend
Weekend
67.5700 68.7300 67.5700 68.6200 26,300
68.1200 68.1200 68.1100 68.1100 300
67.2400 67.7600 67.2400 67.5900 1,500
66.8000 67.1000 66.0500 66.2200 22,200
66.9400 67.1400 66.9300 66.9900 9,000
Weekend
Weekend
67.9500 67.9500 67.5600 67.5900 2,200
67.4000 67.6200 67.4000 67.5800 1,500
67.8500 67.8500 67.6700 67.6700 2,100
67.7600 67.7600 67.5300 67.6400 2,500
68.4900 68.6800 67.9700 67.9800 40,100
Weekend
Weekend
67.9500 68.0200 67.7800 68.0200 3,600
67.7200 68.0000 67.5000 67.9400 28,300
68.9700 68.9700 67.9200 67.9200 11,100
69.8000 70.2200 69.2800 69.4500 27,300
70.1000 70.1700 69.7200 69.7900 6,900
Weekend
Weekend
70.4600 70.5100 70.1700 70.2800 13,200
70.4600 70.5500 70.1200 70.2300 21,100
69.4300 69.9800 69.4300 69.9000 15,900
69.1000 69.5500 68.9400 69.4300 22,900
68.8100 69.0200 68.3200 68.6700 25,400
Weekend
Weekend
69.3500 69.3500 68.7000 69.0100 2,700
70.1600 70.2300 69.2800 69.3700 7,800
70.0700 70.3200 69.9700 69.9700 4,800
69.9600 70.6600 69.8800 70.3100 11,800
69.6600 70.0100 69.6600 69.7800 6,400
Weekend
Weekend
68.9400 69.0800 68.8700 69.0200 5,800
69.5700 69.6000 68.9400 68.9400 12,500
69.6300 69.8700 69.3900 69.3900 10,800
69.1800 69.6400 69.1800 69.6000 5,700
68.7100 68.7500 68.2900 68.3900 24,000
Weekend
Weekend
67.6800 68.6000 67.6800 68.2300 17,100
66.9900 67.5100 66.5100 67.5000 17,000
68.3400 68.3400 67.5200 67.8000 7,900
68.0600 68.3000 67.4600 68.3000 6,000
68.9200 68.9200 68.1400 68.3300 10,600
Weekend
Weekend
69.2400 69.5700 68.4900 68.7900 9,600
68.2100 70.1000 68.2100 69.9200 5,800
67.4400 68.4300 67.4100 68.0000 11,400
67.3700 67.4900 67.1800 67.2500 6,300
67.1400 67.4200 67.1200 67.3700 1,200
Weekend
Weekend
67.1200 67.1700 66.9100 67.1700 4,800
66.8800 67.1800 66.8200 66.9300 2,300
67.0100 67.0100 65.7200 65.9400 2,900
68.1100 68.1100 67.3400 67.3400 2,600
67.6200 67.9900 67.5400 67.8700 7,500
Weekend
Weekend
No trading
68.2400 68.2400 67.4200 67.6600 1,600
67.4900 68.8100 67.4000 68.6000 13,500
67.2000 67.4200 67.1800 67.2900 3,100
67.2800 67.2800 66.6600 67.1200 10,000
Weekend
Weekend
66.8400 67.5500 66.6800 67.4000 3,700
66.4000 66.7200 66.4000 66.7100 3,100
66.0900 66.7400 66.0900 66.5600 15,200
65.3100 65.8200 65.3100 65.8200 2,300
64.8000 64.9000 64.5500 64.7300 24,400
Weekend
Weekend
No trading
64.6100 64.6100 64.0600 64.2400 17,100
65.1400 65.1400 63.2600 63.6800 48,700
64.6800 64.8200 64.5300 64.8000 7,100
65.9500 66.2600 64.5300 64.5300 7,400
Weekend
Weekend
65.1600 65.8700 65.1600 65.8000 7,100
65.0800 65.0800 64.2800 64.9700 7,900
64.3000 65.0300 64.3000 64.6600 14,100
64.7500 64.8800 63.9300 64.1100 4,500
63.3200 63.5600 63.3200 63.3600 1,600
Weekend
Weekend
62.7900 63.0500 62.7900 63.0500 3,000
61.6300 62.7200 61.6300 62.7200 2,600
61.2600 61.3900 60.9300 60.9300 3,300
61.3300 62.4200 61.3300 62.4200 3,900
61.7500 61.7500 61.0300 61.4300 2,200
Weekend
Weekend
62.5400 62.5400 62.3300 62.3800 1,400
61.9100 62.3800 61.7000 62.3400 6,600
62.7900 62.7900 62.1700 62.2400 1,800
62.3300 62.8000 62.3300 62.8000 6,500
No trading
Weekend
Weekend
62.3700 62.3700 62.1000 62.1000 900
61.4100 62.0800 61.2700 62.0800 28,300
60.5600 61.9000 60.5600 61.9000 5,500
60.7600 60.8900 60.6800 60.6800 900
60.8300 60.9500 60.7900 60.9000 2,100
Weekend
Weekend
60.7000 60.7000 59.7300 59.8800 2,700
60.9000 60.9400 60.6200 60.6200 1,200
60.2800 60.3200 60.0900 60.1700 1,700
61.6000 61.6000 60.0400 60.8700 15,100
62.2300 62.2300 61.1900 61.1900 3,700
Weekend
Weekend
62.2900 62.4000 62.2900 62.3100 800
62.2100 62.2500 62.2100 62.2500 300
62.8400 62.9500 62.4300 62.5800 1,900
61.9500 62.1600 61.9500 62.0300 3,000
61.2000 61.2000 61.1200 61.1200 800
Weekend
Weekend
61.5700 62.2200 61.5700 61.9900 1,300
60.8000 61.6700 60.8000 61.6700 1,400
62.3100 62.3100 61.0500 61.0900 1,400
62.3000 62.5600 62.3000 62.5600 2,000
61.3800 62.0800 61.3800 62.0800 1,100
Weekend
Weekend
61.8700 61.8700 61.0500 61.1900 1,400
61.5000 61.9100 61.5000 61.9100 2,700
61.6900 61.7900 61.2400 61.3600 2,800
62.7600 62.7600 61.6400 61.6400 400
63.0200 63.0200 62.6900 62.6900 1,100
Weekend
Weekend
63.1500 63.1500 62.6200 62.6200 1,200
61.5200 61.5200 61.1300 61.1300 2,100
61.7900 61.7900 61.0700 61.5200 2,100
61.7600 61.9300 61.7600 61.7600 3,100
61.1800 61.7800 61.1100 61.7800 1,900
Weekend
Weekend
61.7100 61.7200 61.6100 61.6100 1,100
61.0600 62.4400 61.0600 62.2500 6,200
61.1300 61.7000 61.1200 61.2800 3,800
59.3400 59.7100 59.3400 59.7100 1,600
58.9800 59.5800 58.8100 59.5800 3,200
Weekend
Weekend
No trading
57.9400 59.0500 57.9400 59.0500 1,400
58.7800 59.2700 58.7800 58.8700 2,300
58.2000 58.3600 57.8200 58.2400 3,600
57.2200 57.6300 57.2200 57.3700 3,800
Weekend
Weekend
57.2700 57.3500 56.8300 56.9200 1,400
57.4400 57.7900 57.4400 57.7200 6,300
57.9900 58.1400 57.7100 57.9400 4,100
57.9100 58.1500 57.9100 57.9200 3,300
58.0900 58.8200 57.7300 57.7300 25,800
Weekend
Weekend
56.3300 56.5800 56.1600 56.4600 11,600
55.6500 56.7600 55.6500 56.7600 1,700
56.3500 56.3500 56.0100 56.0100 2,900
56.9000 56.9700 56.8000 56.8000 1,700
57.4700 57.4700 57.1000 57.1000 1,800
Weekend
Weekend
57.4400 57.4400 56.6700 56.7500 9,000
56.0100 56.9400 55.9000 56.8500 18,400
56.7500 57.1500 56.7000 57.0300 39,800
57.2000 58.4800 57.1100 57.5700 3,200
56.3700 57.6000 55.9300 57.5800 4,100
Weekend
Weekend
57.3900 57.8700 56.6000 57.7900 41,400
59.0700 59.0700 58.4300 58.8200 9,900
59.8700 59.9900 59.5400 59.7100 10,100
58.2400 59.5700 58.1000 59.4700 3,300
58.1500 59.8100 57.9100 59.7200 18,500
Weekend
Weekend
60.1800 60.1800 58.5000 58.7400 16,700
61.6800 61.6800 60.8400 61.5000 16,000
60.4700 61.2800 60.4600 61.2800 14,100
60.1800 60.1800 59.6400 60.0200 13,900
62.3800 62.3800 59.7500 59.9500 10,100
Weekend
Weekend
61.8600 62.6800 61.8600 62.6700 5,400
61.9200 62.0900 61.7000 62.0900 2,100
62.8100 63.0300 62.3100 62.3100 19,100
62.5300 63.1100 62.5200 62.7800 16,500
No trading
Weekend
Weekend
61.9600 62.5900 61.5300 62.5300 13,500
62.7900 62.9400 61.3700 61.9100 8,500
63.8200 63.8200 62.2400 62.4000 5,700
63.8400 63.8400 62.8800 63.0300 38,800
64.2400 64.2500 63.7000 63.8100 8,400
Weekend
Weekend
63.6400 64.1400 63.6400 64.0100 4,300
63.2700 63.3600 62.3600 62.9900 3,300
63.2200 63.6400 63.0900 63.0900 18,600
62.1500 62.1800 61.2400 62.1800 5,500
61.1700 61.6900 61.1700 61.4900 4,900
Weekend
Weekend
60.0300 60.2500 59.7000 60.1300 10,900
59.8200 60.1700 59.2000 60.1700 10,700
59.0800 59.2100 59.0000 59.0400 4,900
59.7600 59.7600 59.2700 59.3800 4,700
59.2100 59.4900 58.6600 59.3700 9,500
Weekend
Weekend
61.4000 61.4000 59.0800 59.2400 4,800
61.3400 62.2200 61.3400 61.5400 47,800
60.2000 61.2000 60.2000 61.2000 9,300
58.2900 58.9600 58.2900 58.5100 3,200
No trading
Weekend
Weekend
59.5500 59.5500 59.1600 59.2400 5,600
58.9500 59.7100 58.9500 59.5900 15,300
57.5500 58.3500 57.4600 58.3500 8,200
58.0000 58.0000 57.4900 57.5800 10,000
58.0200 58.0900 57.7200 57.8000 8,000
Weekend
Weekend
59.2000 59.2000 58.2700 58.3800 5,800
57.4500 59.2300 57.4500 59.0000 2,800
58.0100 58.0100 57.2500 57.7200 10,600
57.4600 58.1100 57.3400 58.0500 9,200
56.9800 58.2300 56.9800 57.7300 11,100
Weekend
Weekend
56.3600 56.8700 56.0200 56.5900 16,700
No trading
57.1200 57.1200 56.5700 56.6600 14,900
57.1800 57.2500 57.0000 57.1000 8,300
57.9100 58.0500 57.5100 57.5400 10,200
Weekend
Weekend
58.1400 58.1400 57.8600 58.0600 3,400
No trading
58.0600 58.2200 58.0600 58.1600 4,100
58.6400 58.7300 58.0900 58.2300 5,900
59.1000 59.1700 58.6400 58.6600 5,200
Weekend
Weekend
59.4800 59.4800 58.5100 58.7600 2,600
59.5600 59.5700 59.2500 59.4800 17,400
59.2600 59.6700 59.0600 59.1800 4,500
59.3000 59.3600 59.0000 59.2000 2,100
59.3300 59.4400 59.2200 59.3600 1,700
Weekend
Weekend
59.1200 59.2100 58.8000 59.1000 3,800
59.1500 60.0300 59.1500 59.7100 4,900
57.4400 59.6800 57.4400 59.4700 14,300
58.1100 58.2500 57.5200 57.5700 30,300
57.5900 57.8400 57.5700 57.6400 5,700
Weekend
Weekend
57.4900 57.5400 57.3400 57.3900 37,200
57.5400 57.6200 57.3000 57.6000 3,600
56.4900 57.5500 56.4900 57.5500 11,900
56.5300 57.0000 56.4000 56.4000 27,600
56.5800 56.8000 56.5800 56.6500 9,100
Weekend
Weekend
56.5500 56.5500 56.1700 56.1700 400
No trading
56.3800 56.6900 56.3800 56.4600 2,900
55.4700 56.9100 55.4700 56.7300 3,400
55.0800 55.3600 55.0000 55.2000 2,300
Weekend
Weekend
54.4400 55.5500 54.2600 55.2200 5,200
54.1800 54.5000 53.3800 53.3800 2,600
53.5100 53.5100 52.9500 53.3900 8,100
52.9200 53.2000 52.8500 53.0300 2,800
54.3000 54.3900 52.4800 52.6100 26,000
Weekend
Weekend
53.9700 54.6900 53.7700 54.5400 9,500
54.8900 55.0300 54.2500 54.4100 2,300
55.1900 55.6300 54.9000 54.9000 7,900
54.8100 55.1800 54.8100 55.0100 26,000
54.7400 55.0200 54.3100 54.7800 10,100
Weekend
Weekend
54.0700 54.4900 53.7800 54.4900 6,800
54.3400 54.3600 53.8100 53.9400 21,400
53.6600 54.6000 53.6600 54.4600 11,500
53.2300 53.6500 53.2300 53.5800 11,400
53.1100 53.6800 53.0700 53.6800 18,300
Weekend
Weekend
53.3100 53.5100 52.8200 53.4700 118,200
53.7900 54.2600 53.5900 53.6200 38,500
54.6900 54.9500 53.2500 53.5700 8,900
54.5800 54.8300 54.4100 54.7200 15,600
55.2700 55.3900 54.7400 54.9000 8,100
Weekend
Weekend
54.7200 55.0400 54.6800 55.0200 5,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.