SEI DBi Multi-Strategy Alternative QALT

Open calendar →

SEI DBi Multi-Strategy Alternative ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.4960 · FX 1 USD = 1.289800 SGD · about SGD 34.1745 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 26.50 · 6.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.5000 26.5600 26.4800 26.4960 68,200

Thu, 23 Jul 2026 26.6100 26.6300 26.3000 26.5310 23,600

Wed, 22 Jul 2026 26.5500 26.5900 26.5450 26.5650 8,300

Tue, 21 Jul 2026 26.5000 26.5800 26.4900 26.5350 49,100

Mon, 20 Jul 2026 26.4500 26.4600 25.8500 26.3200 22,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.2500 26.3800 26.2500 26.3450 24,100

Thu, 16 Jul 2026 26.4300 26.4700 26.4100 26.4150 8,300

Wed, 15 Jul 2026 26.5000 26.5000 26.4100 26.4550 7,800

Tue, 14 Jul 2026 26.3400 26.4600 26.3400 26.3800 10,100

Mon, 13 Jul 2026 26.4300 26.4700 26.3200 26.3400 10,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.4400 26.4500 26.3020 26.3800 5,800

Thu, 09 Jul 2026 26.4100 26.4200 26.3500 26.3700 8,100

Wed, 08 Jul 2026 26.5000 26.5000 26.1600 26.2900 10,700

Tue, 07 Jul 2026 26.2400 26.3600 26.2200 26.2650 30,200

Mon, 06 Jul 2026 26.5800 26.5900 26.3400 26.3650 11,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.4200 26.4300 26.2800 26.3350 5,900

Wed, 01 Jul 2026 26.3700 26.5500 26.1000 26.5000 16,900

Tue, 30 Jun 2026 26.4300 26.5700 26.4200 26.5430 16,800

Mon, 29 Jun 2026 26.4500 26.4500 26.1500 26.2360 7,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.2300 26.3550 26.2300 26.3330 7,500

Thu, 25 Jun 2026 26.4500 26.4500 26.3800 26.3910 4,400

Wed, 24 Jun 2026 26.3800 26.4200 26.3200 26.3520 11,800

Tue, 23 Jun 2026 26.4000 26.4700 26.3800 26.4080 6,800

Mon, 22 Jun 2026 26.6600 26.6600 26.5900 26.6270 12,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.4600 26.5250 26.4400 26.5250 6,300

Wed, 17 Jun 2026 26.4200 26.4200 26.3670 26.3670 4,700

Tue, 16 Jun 2026 26.4400 26.4400 26.3000 26.3170 5,400

Mon, 15 Jun 2026 26.4000 26.4300 26.3500 26.4130 12,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.2300 26.3000 26.2300 26.2650 8,500

Thu, 11 Jun 2026 26.0700 26.1600 25.8900 26.1510 12,700

Wed, 10 Jun 2026 26.0500 26.1400 25.9900 26.0120 3,400

Tue, 09 Jun 2026 26.1700 26.2600 25.9800 26.0900 10,300

Mon, 08 Jun 2026 26.1400 26.2000 26.1100 26.1650 8,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.2300 26.2600 26.0600 26.0840 8,500

Thu, 04 Jun 2026 26.2400 26.3200 26.2400 26.3150 7,000

Wed, 03 Jun 2026 26.3000 26.3600 26.3000 26.3200 7,200

Tue, 02 Jun 2026 26.2900 26.3500 26.2900 26.3430 7,400

Mon, 01 Jun 2026 26.1500 26.3200 26.1500 26.2760 10,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.1600 26.2400 26.1600 26.2020 4,300

Thu, 28 May 2026 26.1600 26.2080 26.1600 26.2000 11,100

Wed, 27 May 2026 26.2100 26.2200 26.1900 26.2050 8,900

Tue, 26 May 2026 26.1100 26.2400 26.1100 26.2150 7,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.1200 26.1700 26.1050 26.1050 8,000

Thu, 21 May 2026 26.0700 26.0800 26.0600 26.0710 5,800

Wed, 20 May 2026 25.9900 26.0400 25.9900 26.0150 5,900

Tue, 19 May 2026 25.9400 26.0200 25.9200 25.9660 9,700

Mon, 18 May 2026 25.9500 26.0000 25.9300 25.9750 7,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.9500 25.9800 25.9300 25.9560 8,000

Thu, 14 May 2026 25.9600 26.0350 25.9300 26.0350 6,400

Wed, 13 May 2026 25.8800 25.9900 25.8600 25.9760 5,400

Tue, 12 May 2026 25.8400 25.8510 25.7800 25.8510 8,800

Mon, 11 May 2026 25.7600 25.8800 25.7600 25.8780 7,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.7100 25.7800 25.7100 25.7750 7,500

Thu, 07 May 2026 25.7100 25.7290 25.6600 25.6700 7,100

Wed, 06 May 2026 25.6400 25.7050 25.6400 25.7050 9,400

Tue, 05 May 2026 25.4500 25.6200 25.4500 25.6000 6,100

Mon, 04 May 2026 25.4500 25.4510 25.3900 25.4500 8,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.1900 25.4200 25.1900 25.4050 4,000

Thu, 30 Apr 2026 25.2400 25.3700 25.2400 25.3400 7,800

Wed, 29 Apr 2026 25.4600 25.4700 25.4400 25.4650 8,800

Tue, 28 Apr 2026 25.4000 25.4200 25.3800 25.4100 8,700

Mon, 27 Apr 2026 25.4300 25.4500 25.4000 25.4350 20,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.4000 25.4000 25.3410 25.4000 3,900

Thu, 23 Apr 2026 25.3300 25.3600 25.3000 25.3250 7,500

Wed, 22 Apr 2026 25.2800 25.3800 25.2800 25.3700 6,800

Tue, 21 Apr 2026 25.3500 25.3500 25.2760 25.2760 51,700

Mon, 20 Apr 2026 25.3000 25.3110 25.2800 25.3110 8,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.1000 25.3600 25.1000 25.3000 18,900

Thu, 16 Apr 2026 25.3000 25.3500 25.3000 25.3300 7,300

Wed, 15 Apr 2026 25.3000 25.3200 25.2800 25.3200 29,500

Tue, 14 Apr 2026 25.3000 25.3000 25.2600 25.2650 9,400

Mon, 13 Apr 2026 25.3000 25.3100 25.2300 25.2520 11,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.2800 25.3000 25.2500 25.2790 7,800

Thu, 09 Apr 2026 25.2500 25.2700 25.2100 25.2490 11,500

Wed, 08 Apr 2026 25.0600 25.2700 25.0600 25.2490 8,900

Tue, 07 Apr 2026 25.2900 25.3100 25.2400 25.2500 6,400

Mon, 06 Apr 2026 25.2800 25.2900 25.2500 25.2850 14,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.3800 25.3900 25.3600 25.3750 8,000

Wed, 01 Apr 2026 25.3600 25.3820 25.3500 25.3820 9,800

Tue, 31 Mar 2026 25.3000 25.3200 25.2950 25.2950 7,200

Mon, 30 Mar 2026 25.2800 25.3500 25.2800 25.3210 11,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.4000 25.4200 25.3900 25.4000 7,300

Thu, 26 Mar 2026 25.3100 25.3900 25.3100 25.3650 13,600

Wed, 25 Mar 2026 25.3500 25.3800 25.3200 25.3700 13,300

Tue, 24 Mar 2026 25.3400 25.3400 25.3100 25.3250 6,900

Mon, 23 Mar 2026 25.3500 25.3500 25.2900 25.3090 6,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.3000 25.3800 25.2600 25.2640 6,600

Thu, 19 Mar 2026 25.3400 25.3400 25.2700 25.3030 9,800

Wed, 18 Mar 2026 25.5100 25.5100 25.4700 25.4850 12,000

Tue, 17 Mar 2026 25.5900 26.2500 25.3700 25.4700 13,200

Mon, 16 Mar 2026 25.3100 25.5100 25.3100 25.4600 18,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.4400 25.4400 25.2700 25.2900 9,100

Thu, 12 Mar 2026 25.4500 25.4500 25.3300 25.3550 10,000

Wed, 11 Mar 2026 25.1900 25.5000 25.1900 25.5000 11,700

Tue, 10 Mar 2026 25.4600 25.5600 25.0000 25.4440 18,600

Mon, 09 Mar 2026 25.1900 25.5050 25.0600 25.5050 19,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.0900 25.3150 25.0900 25.3050 5,100

Thu, 05 Mar 2026 25.4400 25.5800 25.2600 25.3960 7,200

Wed, 04 Mar 2026 25.6300 25.7470 25.6300 25.7350 17,100

Tue, 03 Mar 2026 25.4400 25.6600 25.2200 25.5890 8,100

Mon, 02 Mar 2026 26.1900 26.1900 26.1200 26.1650 9,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.4300 26.5080 26.3920 26.4580 9,400

Thu, 26 Feb 2026 26.5200 26.5600 26.3900 26.4700 8,500

Wed, 25 Feb 2026 26.5300 26.5800 26.4950 26.5530 11,900

Tue, 24 Feb 2026 26.3100 26.4200 26.3100 26.3770 8,900

Mon, 23 Feb 2026 26.3200 26.3200 26.2100 26.2270 13,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.2000 26.3300 26.1400 26.3260 13,000

Thu, 19 Feb 2026 26.1000 26.9100 26.0600 26.1580 132,400

Wed, 18 Feb 2026 26.2000 26.2700 26.1400 26.1810 12,100

Tue, 17 Feb 2026 26.0400 26.1900 26.0070 26.1460 14,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.0600 26.1850 25.8900 26.1630 8,100

Thu, 12 Feb 2026 26.3000 26.3000 26.0900 26.1290 7,500

Wed, 11 Feb 2026 26.1700 26.2700 26.1500 26.2550 7,000

Tue, 10 Feb 2026 26.1900 26.2300 26.1600 26.1670 9,500

Mon, 09 Feb 2026 26.0900 26.2230 26.0900 26.2230 13,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.8000 25.9960 25.8000 25.9960 8,000

Thu, 05 Feb 2026 25.5600 25.6000 25.4700 25.4750 7,100

Wed, 04 Feb 2026 25.6800 25.9300 25.6100 25.7010 8,400

Tue, 03 Feb 2026 25.7500 25.7900 25.5500 25.7330 13,100

Mon, 02 Feb 2026 25.4500 25.6700 25.4500 25.6440 50,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.7200 25.7200 25.4700 25.5200 7,500

Thu, 29 Jan 2026 25.8400 25.8400 25.5800 25.7490 10,800

Wed, 28 Jan 2026 25.6900 25.7200 25.6500 25.7120 7,800

Tue, 27 Jan 2026 25.6400 25.7640 25.6400 25.7640 6,900

Mon, 26 Jan 2026 25.3800 25.4700 25.3800 25.4400 10,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.4800 25.5330 25.4400 25.4710 6,500

Thu, 22 Jan 2026 25.5800 25.6000 25.4800 25.5430 11,600

Wed, 21 Jan 2026 25.2000 25.4600 25.2000 25.4250 6,000

Tue, 20 Jan 2026 25.1400 25.3000 25.1400 25.1990 11,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.3700 25.3700 25.3000 25.3630 9,300

Thu, 15 Jan 2026 25.4430 25.4560 25.4000 25.4050 5,200

Wed, 14 Jan 2026 25.4300 25.4300 25.3100 25.3730 11,200

Tue, 13 Jan 2026 25.3700 25.4100 25.3300 25.3570 6,700

Mon, 12 Jan 2026 25.2400 25.4030 25.2400 25.4030 15,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.2300 25.2600 25.1900 25.2440 9,500

Thu, 08 Jan 2026 25.1100 25.1550 25.1000 25.1410 23,000

Wed, 07 Jan 2026 25.1600 25.1600 25.1200 25.1350 4,600

Tue, 06 Jan 2026 25.1500 25.2200 25.1500 25.2160 7,800

Mon, 05 Jan 2026 25.0300 25.1500 25.0300 25.1490 10,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.0400 25.0400 24.9900 25.0330 9,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.9600 24.9600 24.9000 24.9300 9,600

Tue, 30 Dec 2025 24.9700 25.0000 24.9560 24.9560 6,700

Mon, 29 Dec 2025 25.0000 25.0000 24.8900 24.9300 9,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.6300 25.6700 25.6300 25.6650 7,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.5400 25.5850 25.5400 25.5850 5,300

Tue, 23 Dec 2025 25.5700 25.6200 25.5700 25.6000 8,400

Mon, 22 Dec 2025 25.5700 25.6100 25.5700 25.5940 8,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.3400 25.6000 25.3400 25.6000 8,300

Thu, 18 Dec 2025 25.2500 25.3840 25.2500 25.3350 17,500

Wed, 17 Dec 2025 25.3500 25.3700 25.2300 25.2500 12,500

Tue, 16 Dec 2025 25.9700 25.9700 25.8800 25.9180 9,700

Mon, 15 Dec 2025 26.0900 26.0900 26.0000 26.0210 5,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.2500 26.2500 26.0100 26.0430 11,500

Thu, 11 Dec 2025 26.0300 26.1700 26.0300 26.1590 11,300

Wed, 10 Dec 2025 26.0300 26.1600 26.0100 26.1310 7,900

Tue, 09 Dec 2025 25.9500 26.0600 25.9500 26.0280 8,800

Mon, 08 Dec 2025 26.0200 26.0400 25.9500 25.9930 5,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.0600 26.0900 25.9940 25.9970 9,900

Thu, 04 Dec 2025 26.0300 26.0300 25.9800 26.0010 6,500

Wed, 03 Dec 2025 25.9500 26.0300 25.9500 26.0290 10,500

Tue, 02 Dec 2025 26.0300 26.0400 25.9870 26.0140 11,700

Mon, 01 Dec 2025 25.9300 26.0000 25.9300 25.9500 8,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.0100 26.0620 26.0100 26.0620 5,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.9800 26.1000 25.9800 26.0760 6,800

Tue, 25 Nov 2025 25.9100 25.9810 25.8800 25.9810 11,400

Mon, 24 Nov 2025 25.8800 25.9200 25.8540 25.9090 10,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.7100 25.7700 25.6600 25.7550 7,000

Thu, 20 Nov 2025 25.8600 26.0100 25.7000 25.7150 8,800

Wed, 19 Nov 2025 25.7500 25.8250 25.7500 25.8250 11,600

Tue, 18 Nov 2025 25.7200 25.7800 25.6900 25.7550 11,700

Mon, 17 Nov 2025 25.8500 25.9500 25.8000 25.8320 11,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.8400 25.9800 25.8400 25.9170 6,600

Thu, 13 Nov 2025 26.1700 26.1700 25.9300 25.9400 11,300

Wed, 12 Nov 2025 26.1400 26.1960 26.1100 26.1320 27,300

Tue, 11 Nov 2025 26.0500 26.1000 26.0300 26.0810 9,100

Mon, 10 Nov 2025 25.9800 26.0010 25.9000 26.0000 17,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.6800 25.7810 25.6500 25.7810 15,400

Thu, 06 Nov 2025 25.9100 25.9100 25.7700 25.7880 4,800

Wed, 05 Nov 2025 25.8300 25.9200 25.8200 25.8820 17,900

Tue, 04 Nov 2025 25.8200 25.8900 25.8000 25.8000 10,500

Mon, 03 Nov 2025 25.9900 26.0300 25.9600 26.0040 13,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.9600 25.9800 25.9000 25.9600 13,700

Thu, 30 Oct 2025 26.0200 26.0500 25.9600 25.9650 12,200

Wed, 29 Oct 2025 26.1000 26.1200 26.0100 26.0290 9,100

Tue, 28 Oct 2025 26.0600 26.1000 26.0200 26.0610 7,300

Mon, 27 Oct 2025 25.9600 26.1200 25.9600 26.1180 8,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.8300 26.0000 25.8300 25.9600 20,900

Thu, 23 Oct 2025 25.7900 25.8700 25.7900 25.8380 8,300

Wed, 22 Oct 2025 25.8400 25.8400 25.6500 25.7500 13,600

Tue, 21 Oct 2025 25.8300 25.8500 25.8000 25.8160 7,300

Mon, 20 Oct 2025 25.6100 25.8200 25.6100 25.8000 43,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.5400 25.6200 25.5400 25.6150 9,800

Thu, 16 Oct 2025 25.7900 25.7900 25.5800 25.6170 18,100

Wed, 15 Oct 2025 25.5200 25.6800 25.5100 25.5750 27,700

Tue, 14 Oct 2025 25.3900 25.5570 25.3800 25.5200 10,500

Mon, 13 Oct 2025 25.4900 25.5840 25.4800 25.5500 9,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.7300 25.7300 25.1150 25.1150 6,400

Thu, 09 Oct 2025 25.8700 25.8700 25.7280 25.7350 5,400

Wed, 08 Oct 2025 25.7100 25.8750 25.7100 25.8750 10,700

Tue, 07 Oct 2025 25.8200 25.8200 25.6800 25.7100 7,800

Mon, 06 Oct 2025 25.7700 25.8100 25.7300 25.7750 6,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.5900 25.6300 25.5490 25.5490 8,100

Thu, 02 Oct 2025 25.5500 25.5500 25.4500 25.4950 11,600

Wed, 01 Oct 2025 25.4500 25.4720 25.3800 25.4720 9,500

Tue, 30 Sep 2025 25.3500 25.4000 25.3500 25.3850 10,600

Mon, 29 Sep 2025 25.4100 25.4200 25.3400 25.3550 13,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.2900 25.3400 25.2400 25.3390 9,900

Thu, 25 Sep 2025 25.2500 25.3600 25.2500 25.3150 7,200

Wed, 24 Sep 2025 25.4300 25.4500 25.3500 25.3700 16,300

Tue, 23 Sep 2025 25.4300 25.4700 25.3600 25.3870 7,400

Mon, 22 Sep 2025 25.3800 25.4200 25.3600 25.4190 9,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.3500 25.4000 25.3500 25.3850 7,600

Thu, 18 Sep 2025 25.3800 25.4300 25.3360 25.4040 6,500

Wed, 17 Sep 2025 25.4500 25.4500 25.2800 25.3050 13,900

Tue, 16 Sep 2025 25.3100 25.3300 25.2600 25.3070 8,800

Mon, 15 Sep 2025 25.2300 25.3260 25.2300 25.3130 10,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.2100 25.2500 25.2100 25.2330 11,000

Thu, 11 Sep 2025 25.2100 25.2600 25.2100 25.2450 4,900

Wed, 10 Sep 2025 25.2100 25.2100 25.0700 25.1050 5,000

Tue, 09 Sep 2025 25.0400 25.0700 25.0300 25.0700 11,200

Mon, 08 Sep 2025 25.0300 25.0300 24.9700 25.0180 4,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.9300 25.0200 24.9000 24.9520 7,900

Thu, 04 Sep 2025 24.8100 24.9400 24.8100 24.9360 12,000

Wed, 03 Sep 2025 24.8400 24.8500 24.7800 24.8160 6,000

Tue, 02 Sep 2025 24.7600 24.8390 24.7580 24.8390 4,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.8400 24.9000 24.8300 24.8900 30,100

Thu, 28 Aug 2025 24.9400 24.9500 24.9000 24.9400 8,300

Wed, 27 Aug 2025 24.8800 25.0100 24.8700 24.9310 10,900

Tue, 26 Aug 2025 24.9500 25.0200 24.9000 24.9350 11,800

Mon, 25 Aug 2025 17.0400 25.1600 17.0400 24.9900 6,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 No trading

Thu, 21 Aug 2025 No trading

Wed, 20 Aug 2025 No trading

Tue, 19 Aug 2025 No trading

Mon, 18 Aug 2025 No trading

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 No trading

Thu, 14 Aug 2025 No trading

Wed, 13 Aug 2025 No trading

Tue, 12 Aug 2025 No trading

Mon, 11 Aug 2025 No trading

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 No trading

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.