iShares MSCI Qatar QAT

Open calendar →

iShares MSCI Qatar ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.5300 · FX 1 USD = 1.288650 SGD · about SGD 22.5900 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.60 → 17.53 · -10.6%
20.56019.02017.480 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.4800 17.5700 17.4800 17.5300 55,200
17.5400 17.5700 17.4600 17.4800 14,700
17.6000 17.6400 17.5500 17.6300 137,400
17.6500 17.7200 17.6500 17.7200 121,900
17.6400 17.6700 17.5600 17.6200 46,300
Weekend
Weekend
17.6800 17.7400 17.6650 17.6990 16,100
17.7500 17.7950 17.5700 17.5900 71,600
17.7700 17.8300 17.7590 17.7800 15,700
17.7650 17.8120 17.7300 17.8100 2,400
17.8050 17.8050 17.7570 17.7570 2,700
Weekend
Weekend
17.8200 17.8200 17.7000 17.7370 3,700
17.8100 17.8300 17.8100 17.8200 10,900
17.9500 18.0150 17.8900 17.9450 8,300
18.0700 18.1500 18.0700 18.1050 16,800
18.0450 18.5400 18.0450 18.3000 24,600
Weekend
Weekend
No trading
18.0400 18.0400 17.9000 17.9650 2,300
18.0570 18.1500 18.0570 18.1200 25,600
17.9850 18.0600 17.9850 18.0000 12,300
18.0800 18.0850 17.9900 18.0000 11,900
Weekend
Weekend
18.0460 18.0500 18.0000 18.0500 2,800
18.0300 18.1100 18.0300 18.0500 23,600
18.2000 18.2200 18.1900 18.2100 3,300
18.3450 18.3900 18.3300 18.3700 21,900
18.4100 18.5200 18.3950 18.4420 24,500
Weekend
Weekend
No trading
18.5300 18.6400 18.4600 18.5590 15,300
18.5450 18.6100 18.5000 18.5000 11,400
18.4500 18.5300 18.4500 18.4930 6,000
18.4700 18.5300 18.4600 18.5100 8,800
Weekend
Weekend
18.5900 18.6000 18.5100 18.6000 15,100
18.4800 18.5900 18.4550 18.5360 2,900
18.6100 18.6400 18.5200 18.5200 14,000
18.4800 18.6300 18.4800 18.5800 162,100
18.2800 18.3800 18.2000 18.2500 1,294,600
Weekend
Weekend
18.6900 18.7300 18.6200 18.6200 191,700
18.6900 18.8400 18.1700 18.8400 51,400
18.7500 18.7500 18.6600 18.7400 10,500
18.8000 18.9300 18.8000 18.8090 24,400
18.8300 19.1250 18.7200 19.0700 63,700
Weekend
Weekend
19.1400 19.5000 19.0500 19.2300 72,300
19.1100 19.5000 19.1000 19.4000 144,600
19.1400 19.1400 19.0300 19.0700 12,900
18.9900 19.1100 18.9100 19.1000 28,200
No trading
Weekend
Weekend
18.6000 18.6700 18.5700 18.6200 3,400
18.6000 18.6700 18.5300 18.6050 3,200
18.4800 18.6400 18.4800 18.5950 2,900
18.5800 18.6700 18.1800 18.2500 40,800
18.6200 18.6200 18.5400 18.5800 3,300
Weekend
Weekend
18.7200 18.7500 18.6400 18.6800 3,500
18.7700 18.8200 18.7500 18.7500 15,700
18.7500 18.8000 18.6950 18.7600 6,100
18.9000 18.9000 18.7820 18.8100 4,000
19.0800 19.1900 19.0500 19.1000 570,500
Weekend
Weekend
19.2100 19.2300 19.1650 19.1800 4,300
19.1000 19.2000 19.1000 19.1500 13,200
19.0900 19.1300 19.0700 19.0700 6,000
18.9100 18.9400 18.7900 18.8600 36,100
18.9000 18.9900 18.8900 18.8900 9,300
Weekend
Weekend
18.8200 18.9900 18.7500 18.8000 2,600
18.8300 18.8800 18.7700 18.7800 10,600
18.9600 19.0300 18.9500 18.9500 5,500
19.0600 19.0700 18.9950 19.0000 3,400
19.1200 19.1980 19.0000 19.1000 27,000
Weekend
Weekend
19.1600 19.3000 19.1200 19.2500 29,400
19.1250 19.2800 19.0500 19.1200 50,000
19.2100 19.2200 19.1100 19.1100 4,800
19.2700 19.2800 19.1770 19.1770 4,700
19.2700 19.3200 19.2150 19.2700 6,600
Weekend
Weekend
19.2600 19.4100 19.2600 19.3820 10,300
19.3300 19.3300 19.1900 19.3000 22,500
19.3600 19.4500 19.3400 19.4000 11,900
19.2800 19.3100 19.1800 19.2410 5,700
19.0700 19.2800 19.0000 19.1650 12,500
Weekend
Weekend
19.1300 19.3900 19.0600 19.3700 16,200
19.0300 19.2500 19.0200 19.1260 49,400
19.1900 19.2100 19.0750 19.1700 18,300
18.4700 18.5400 18.3400 18.5200 11,700
18.5800 18.6700 18.5600 18.6400 13,500
Weekend
Weekend
No trading
18.3500 18.5600 18.3500 18.5100 21,000
18.4400 18.6700 18.3950 18.6600 63,400
18.3000 18.7000 18.2600 18.6000 31,900
18.1000 18.2100 18.0700 18.1960 50,100
Weekend
Weekend
18.1600 18.1900 18.1000 18.1610 56,000
18.2200 18.5250 18.1500 18.3400 135,900
18.4300 18.5000 18.3100 18.4210 22,800
18.2000 18.3600 18.1000 18.2100 38,200
18.5500 18.9300 18.5000 18.6800 79,600
Weekend
Weekend
18.3900 18.3900 18.2000 18.2900 31,300
18.3200 18.4400 18.2410 18.3300 31,600
18.4300 19.0100 18.3400 18.6700 97,700
18.6300 18.7300 18.5800 18.6900 22,800
18.5300 18.8350 18.4400 18.7400 176,500
Weekend
Weekend
18.6600 18.7400 18.5900 18.7400 142,400
18.8000 18.8000 18.6600 18.7000 80,500
18.8000 18.8800 18.7500 18.8000 20,100
19.0200 19.0200 18.9000 18.9300 15,700
18.4900 18.8500 18.4000 18.8100 65,900
Weekend
Weekend
18.8300 18.8300 18.6320 18.7500 12,500
18.9700 18.9700 18.7100 18.8600 95,400
18.7700 18.9000 18.7700 18.8900 15,700
18.5600 19.4700 18.5000 19.0100 36,800
18.5500 18.8700 18.5500 18.8700 40,600
Weekend
Weekend
19.4700 19.4700 19.3900 19.4600 23,000
19.5100 19.5200 19.5000 19.5200 12,600
19.8250 19.9400 19.8200 19.8900 22,900
19.8500 19.9900 19.8500 19.9900 5,900
19.8400 19.9200 19.8400 19.9200 43,400
Weekend
Weekend
19.8100 19.9000 19.7800 19.8450 3,100
19.8500 19.8700 19.8000 19.8560 10,300
20.1000 20.1600 20.0700 20.1150 8,100
20.0000 20.0400 19.9800 19.9800 24,500
No trading
Weekend
Weekend
20.0600 20.1600 20.0580 20.0970 2,900
20.1100 20.1400 20.0750 20.0750 3,200
20.1000 20.1700 20.0890 20.1250 5,400
20.1300 20.1300 20.0820 20.0950 1,500
20.0300 20.1000 20.0300 20.1000 5,800
Weekend
Weekend
19.8200 19.9500 19.8200 19.9400 4,700
19.8700 19.8700 19.7900 19.8200 2,700
19.8800 19.9600 19.8500 19.9600 8,500
19.9800 19.9800 19.8600 19.9170 4,800
19.8800 20.0400 19.8800 19.9700 13,500
Weekend
Weekend
19.7700 19.7900 19.6600 19.7100 9,400
19.8000 19.8200 19.7200 19.8200 44,800
19.8800 20.0100 19.7500 20.0000 20,800
19.8400 19.9400 19.8100 19.9400 19,700
19.9200 19.9900 19.8600 19.9370 22,500
Weekend
Weekend
19.8630 19.8900 19.7900 19.8200 3,500
19.8500 19.9200 19.8500 19.9000 7,000
19.6700 19.7300 19.6400 19.7100 17,800
19.7100 19.7400 19.6300 19.7100 15,100
No trading
Weekend
Weekend
19.4800 19.4800 19.4000 19.4600 11,000
19.4200 19.4900 19.3910 19.4250 3,900
19.7100 19.7100 19.6550 19.6600 3,700
19.7000 19.7500 19.6600 19.7100 8,900
19.6400 19.6400 19.5400 19.6100 8,400
Weekend
Weekend
19.3600 19.3700 19.3000 19.3600 4,900
19.3100 19.3300 19.2800 19.2800 1,300
19.4200 19.4500 19.3700 19.4050 5,700
19.2800 19.3800 19.2800 19.3550 7,000
19.1600 19.2600 19.1600 19.1900 14,900
Weekend
Weekend
18.7800 18.8250 18.7500 18.8250 11,700
No trading
18.8100 18.8180 18.7600 18.8180 3,500
18.9500 18.9600 18.9400 18.9500 6,400
18.8600 18.8870 18.8400 18.8750 2,600
Weekend
Weekend
18.8600 18.8780 18.8600 18.8650 600
No trading
18.9200 18.9750 18.9200 18.9600 1,300
18.8800 18.9300 18.8700 18.9300 2,200
18.8200 18.8600 18.8200 18.8400 4,700
Weekend
Weekend
18.7700 18.7800 18.7700 18.7750 21,500
18.7050 18.7400 18.6720 18.7400 20,900
18.7000 18.7000 18.6000 18.6080 3,300
18.7700 18.7700 18.6500 18.6970 14,300
19.1200 19.1200 18.9600 19.0100 12,000
Weekend
Weekend
19.2650 19.3200 19.2650 19.3200 2,200
19.2300 19.3320 19.2300 19.3150 3,600
19.0600 19.2400 19.0600 19.1690 14,000
19.0800 19.0900 19.0410 19.0410 1,800
18.9600 18.9600 18.9440 18.9550 1,500
Weekend
Weekend
18.9000 18.9460 18.9000 18.9300 3,100
18.8900 18.9400 18.8900 18.9400 1,300
18.8200 18.9600 18.8200 18.9300 36,100
18.7700 18.8200 18.7400 18.7750 9,400
18.6900 18.7600 18.6500 18.7100 4,000
Weekend
Weekend
18.9000 18.9100 18.8700 18.8800 9,800
No trading
18.8900 18.9200 18.8000 18.8850 5,000
18.7600 18.7700 18.6700 18.7700 66,900
18.7300 18.8500 18.7300 18.8500 45,500
Weekend
Weekend
18.6000 18.6800 18.6000 18.6800 2,700
18.7840 18.7840 18.5800 18.6150 16,600
18.9380 18.9900 18.9100 18.9550 4,000
18.8000 18.8210 18.7720 18.8150 7,400
19.0000 19.0220 18.8600 18.8900 11,700
Weekend
Weekend
19.2200 19.2940 19.1920 19.2850 6,400
19.3900 19.3900 19.2200 19.2500 7,000
19.5700 19.6200 19.5200 19.5550 4,700
19.5600 19.6900 19.5600 19.6480 28,900
19.5000 19.5600 19.4420 19.4800 12,800
Weekend
Weekend
19.4800 19.4800 19.3750 19.4200 6,500
19.5000 19.5000 19.4510 19.4600 1,400
19.4200 19.4230 19.3800 19.4150 2,600
19.4000 19.4700 19.3800 19.4350 15,800
19.2900 19.3700 19.2600 19.3150 13,900
Weekend
Weekend
19.2300 19.3300 19.2300 19.3000 9,300
19.3100 19.3600 19.2600 19.2890 18,400
19.3000 19.3000 19.2200 19.2500 2,500
19.2920 19.3600 19.1900 19.1950 36,100
19.2400 19.2500 19.1500 19.1950 3,300
Weekend
Weekend
19.2500 19.3080 19.2500 19.2900 3,600
19.2020 19.2900 19.2020 19.2600 6,800
19.1200 19.1460 19.0700 19.1400 4,500
19.0800 19.0970 19.0800 19.0900 13,500
19.1100 19.2190 19.0500 19.1350 16,800
Weekend
Weekend
19.1000 19.1500 19.0610 19.0850 21,400
19.2000 19.2000 19.0800 19.1360 6,200
19.1300 19.1300 19.0200 19.0710 2,700
19.1790 19.2400 19.1320 19.2050 12,600
19.2800 19.3000 19.2200 19.2550 52,600
Weekend
Weekend
19.3300 19.3700 19.1900 19.2300 10,900
19.2700 19.3600 19.2500 19.3300 10,600
19.3000 19.3300 19.2800 19.3100 9,700
19.2850 19.2850 19.2100 19.2600 2,900
19.2500 19.2500 19.1900 19.2150 23,000
Weekend
Weekend
19.2300 19.3600 19.2300 19.2950 10,100
19.2900 19.2900 19.2000 19.2750 10,500
19.3800 19.4500 19.3300 19.3900 36,400
19.5750 19.5900 19.5100 19.5300 14,200
19.5100 19.5100 19.4050 19.4250 6,200
Weekend
Weekend
19.4280 19.4690 19.3700 19.4200 5,100
19.3800 19.3800 19.3300 19.3700 13,100
19.6080 19.6570 19.5000 19.5650 31,300
19.8100 19.8600 19.7470 19.7850 4,600
19.9000 19.9400 19.8300 19.9400 2,500
Weekend
Weekend
19.9000 19.9500 19.8930 19.9400 3,000
19.8950 19.9700 19.8950 19.9400 4,200
19.8300 19.8900 19.8300 19.8500 2,000
19.6700 19.7900 19.5900 19.7700 187,200
19.5420 19.6500 19.5420 19.5500 3,900
Weekend
Weekend
19.6700 19.6700 19.5400 19.5400 198,900
19.5300 19.6200 19.5300 19.5800 14,200
19.5700 19.6100 19.5300 19.5300 6,400
19.6000 19.6350 19.2500 19.3700 173,900
19.6500 19.7200 19.6300 19.6300 3,300
Weekend
Weekend
19.8140 19.8140 19.6900 19.6900 16,100
19.6700 19.8100 19.6700 19.7000 9,300
19.8000 19.8600 19.7400 19.8600 37,400
19.8000 19.9100 19.5900 19.7300 54,200
No trading
Weekend
Weekend
19.9000 20.0000 19.9000 20.0000 23,500
19.9600 19.9800 19.9300 19.9600 13,500
20.1100 20.1900 20.1100 20.1300 1,400
20.1800 20.2100 20.0900 20.1400 44,400
20.1500 20.1500 19.9600 20.0030 25,000
Weekend
Weekend
20.0800 20.2900 20.0800 20.1900 14,800
20.1400 20.1400 20.0200 20.0650 12,900
20.0500 20.1800 20.0300 20.0800 4,800
20.3500 20.3500 20.1100 20.2400 21,200
20.4900 20.4900 20.3600 20.3800 26,600
Weekend
Weekend
20.5800 20.6400 20.5300 20.5400 4,300
20.6000 20.6190 20.5200 20.5200 4,800
20.4950 20.5900 20.4900 20.5600 17,100
20.1700 20.2800 20.1700 20.2700 58,200
20.0400 20.0900 20.0250 20.0350 49,600
Weekend
Weekend
19.9300 19.9760 19.9300 19.9300 4,800
19.9200 19.9890 19.8900 19.9460 4,000
19.9500 19.9700 19.8500 19.8500 36,600
19.7200 19.8200 19.7000 19.7850 232,700
19.7700 19.7700 19.6950 19.7100 5,600
Weekend
Weekend
19.5900 19.7800 19.5600 19.6650 24,900
19.5900 19.7400 19.5900 19.6550 9,100
19.5300 19.6800 19.4190 19.6600 50,500
19.5800 19.6300 19.5500 19.6000 15,600
19.5800 19.6400 19.5510 19.6000 15,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.