iShares MSCI Qatar QAT

Open calendar →

iShares MSCI Qatar ETF · ETF · Nasdaq · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 15.1811 · FX 1 USD = 1.277900 SGD · about SGD 19.3999 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.29 → 15.18 · -21.3%
20.12517.65315.181 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.2520 15.2800 15.1600 15.1811 22,435
15.3300 15.3400 15.2700 15.2940 2,800
15.3800 15.4100 15.3500 15.3700 7,500
15.3050 15.3500 15.2950 15.2950 8,600
15.3800 15.3800 15.2850 15.3200 10,800
Weekend
Weekend
15.6800 15.6800 15.5900 15.6000 19,800
15.6250 15.6790 15.5900 15.6350 4,000
15.7200 15.8000 15.7000 15.7180 12,400
15.8600 15.9100 15.7500 15.8320 24,300
15.9200 15.9200 15.8100 15.8150 14,600
Weekend
Weekend
15.9900 16.0100 15.9630 15.9880 9,500
16.0100 16.0500 15.9100 16.0330 20,100
16.2210 16.2800 16.2100 16.2700 3,600
16.3700 16.3700 16.2900 16.3050 2,800
16.3300 16.4300 16.3300 16.3500 20,800
Weekend
Weekend
16.2940 16.3100 16.2100 16.2900 9,000
16.2200 16.2600 16.1800 16.2100 39,400
16.3300 16.3300 16.2500 16.2900 11,500
16.4800 16.4800 16.2610 16.3500 37,400
16.5400 16.6400 16.5400 16.5850 3,900
Weekend
Weekend
16.7520 16.7900 16.7330 16.7450 1,600
16.7700 16.7800 16.7000 16.7800 1,700
16.7700 16.8300 16.7600 16.8200 2,700
16.7500 16.7900 16.7100 16.7100 8,600
16.8700 16.9600 16.8500 16.8800 16,600
Weekend
Weekend
16.9900 16.9900 16.9020 16.9460 2,800
17.0100 17.0200 17.0050 17.0050 4,800
17.0200 17.0400 17.0120 17.0300 6,700
17.2200 17.2900 17.1900 17.1900 5,200
17.3100 17.3700 17.2830 17.3150 1,700
Weekend
Weekend
17.3300 17.3700 17.2500 17.3240 8,200
17.2600 17.3100 17.2000 17.2550 12,400
17.4200 17.4200 17.2900 17.3400 5,900
17.4300 17.4300 17.3600 17.3900 6,200
No trading
Weekend
Weekend
17.2100 17.2600 17.2000 17.2300 4,000
17.2000 17.2800 17.2000 17.2100 25,200
17.2300 17.2500 17.2100 17.2250 2,100
17.2900 17.3900 17.2900 17.3000 8,700
17.3000 17.4100 17.2700 17.4100 44,700
Weekend
Weekend
17.3600 17.4200 17.3100 17.3900 52,500
17.3000 17.4000 17.3000 17.3650 8,600
17.2800 17.3500 17.2000 17.2850 28,600
17.1800 17.2500 17.1700 17.2200 2,400
17.1200 17.2000 17.0400 17.1450 14,700
Weekend
Weekend
17.0600 17.1700 17.0190 17.1350 40,200
17.1000 17.1000 17.0000 17.0250 8,100
17.2500 17.2500 17.1900 17.2150 4,600
17.3800 17.3800 17.2880 17.3300 5,900
17.4100 17.4700 17.4100 17.4500 6,600
Weekend
Weekend
17.6200 17.6700 17.6200 17.6400 3,200
17.6680 17.7100 17.6460 17.6460 10,700
17.6200 17.7200 17.6200 17.6700 3,800
17.7300 17.7300 17.5700 17.6000 21,400
17.7700 17.7800 17.6780 17.7250 11,600
Weekend
Weekend
17.7500 17.7800 17.7450 17.7800 2,700
17.8000 17.8100 17.7200 17.7350 23,000
17.8200 17.9200 17.8100 17.8550 4,200
17.6600 17.8190 17.6600 17.8050 22,800
17.7800 17.8000 17.6200 17.6450 29,000
Weekend
Weekend
17.4400 17.4600 17.3800 17.3800 20,900
17.4200 17.4800 17.4100 17.4600 68,600
17.4600 17.5400 17.4200 17.4700 10,400
17.6000 17.6100 17.5400 17.5750 5,800
17.6000 17.6280 17.5950 17.6280 53,400
Weekend
Weekend
17.4800 17.5700 17.4800 17.5300 55,200
17.5400 17.5700 17.4600 17.4800 14,700
17.6000 17.6400 17.5500 17.6300 137,400
17.6500 17.7200 17.6500 17.7200 121,900
17.6400 17.6700 17.5600 17.6200 46,300
Weekend
Weekend
17.6800 17.7400 17.6650 17.6990 16,100
17.7500 17.7950 17.5700 17.5900 71,600
17.7700 17.8300 17.7590 17.7800 15,700
17.7650 17.8120 17.7300 17.8100 2,400
17.8050 17.8050 17.7570 17.7570 2,700
Weekend
Weekend
17.8200 17.8200 17.7000 17.7370 3,700
17.8100 17.8300 17.8100 17.8200 10,900
17.9500 18.0150 17.8900 17.9450 8,300
18.0700 18.1500 18.0700 18.1050 16,800
18.0450 18.5400 18.0450 18.3000 24,600
Weekend
Weekend
No trading
18.0400 18.0400 17.9000 17.9650 2,300
18.0570 18.1500 18.0570 18.1200 25,600
17.9850 18.0600 17.9850 18.0000 12,300
18.0800 18.0850 17.9900 18.0000 11,900
Weekend
Weekend
18.0460 18.0500 18.0000 18.0500 2,800
18.0300 18.1100 18.0300 18.0500 23,600
18.2000 18.2200 18.1900 18.2100 3,300
18.3450 18.3900 18.3300 18.3700 21,900
18.4100 18.5200 18.3950 18.4420 24,500
Weekend
Weekend
No trading
18.5300 18.6400 18.4600 18.5590 15,300
18.5450 18.6100 18.5000 18.5000 11,400
18.4500 18.5300 18.4500 18.4930 6,000
18.4700 18.5300 18.4600 18.5100 8,800
Weekend
Weekend
18.5900 18.6000 18.5100 18.6000 15,100
18.4800 18.5900 18.4550 18.5360 2,900
18.6100 18.6400 18.5200 18.5200 14,000
18.4800 18.6300 18.4800 18.5800 162,100
18.2800 18.3800 18.2000 18.2500 1,294,600
Weekend
Weekend
18.6900 18.7300 18.6200 18.6200 191,700
18.6900 18.8400 18.1700 18.8400 51,400
18.7500 18.7500 18.6600 18.7400 10,500
18.8000 18.9300 18.8000 18.8090 24,400
18.8300 19.1250 18.7200 19.0700 63,700
Weekend
Weekend
19.1400 19.5000 19.0500 19.2300 72,300
19.1100 19.5000 19.1000 19.4000 144,600
19.1400 19.1400 19.0300 19.0700 12,900
18.9900 19.1100 18.9100 19.1000 28,200
No trading
Weekend
Weekend
18.6000 18.6700 18.5700 18.6200 3,400
18.6000 18.6700 18.5300 18.6050 3,200
18.4800 18.6400 18.4800 18.5950 2,900
18.5800 18.6700 18.1800 18.2500 40,800
18.6200 18.6200 18.5400 18.5800 3,300
Weekend
Weekend
18.7200 18.7500 18.6400 18.6800 3,500
18.7700 18.8200 18.7500 18.7500 15,700
18.7500 18.8000 18.6950 18.7600 6,100
18.9000 18.9000 18.7820 18.8100 4,000
19.0800 19.1900 19.0500 19.1000 570,500
Weekend
Weekend
19.2100 19.2300 19.1650 19.1800 4,300
19.1000 19.2000 19.1000 19.1500 13,200
19.0900 19.1300 19.0700 19.0700 6,000
18.9100 18.9400 18.7900 18.8600 36,100
18.9000 18.9900 18.8900 18.8900 9,300
Weekend
Weekend
18.8200 18.9900 18.7500 18.8000 2,600
18.8300 18.8800 18.7700 18.7800 10,600
18.9600 19.0300 18.9500 18.9500 5,500
19.0600 19.0700 18.9950 19.0000 3,400
19.1200 19.1980 19.0000 19.1000 27,000
Weekend
Weekend
19.1600 19.3000 19.1200 19.2500 29,400
19.1250 19.2800 19.0500 19.1200 50,000
19.2100 19.2200 19.1100 19.1100 4,800
19.2700 19.2800 19.1770 19.1770 4,700
19.2700 19.3200 19.2150 19.2700 6,600
Weekend
Weekend
19.2600 19.4100 19.2600 19.3820 10,300
19.3300 19.3300 19.1900 19.3000 22,500
19.3600 19.4500 19.3400 19.4000 11,900
19.2800 19.3100 19.1800 19.2410 5,700
19.0700 19.2800 19.0000 19.1650 12,500
Weekend
Weekend
19.1300 19.3900 19.0600 19.3700 16,200
19.0300 19.2500 19.0200 19.1260 49,400
19.1900 19.2100 19.0750 19.1700 18,300
18.4700 18.5400 18.3400 18.5200 11,700
18.5800 18.6700 18.5600 18.6400 13,500
Weekend
Weekend
No trading
18.3500 18.5600 18.3500 18.5100 21,000
18.4400 18.6700 18.3950 18.6600 63,400
18.3000 18.7000 18.2600 18.6000 31,900
18.1000 18.2100 18.0700 18.1960 50,100
Weekend
Weekend
18.1600 18.1900 18.1000 18.1610 56,000
18.2200 18.5250 18.1500 18.3400 135,900
18.4300 18.5000 18.3100 18.4210 22,800
18.2000 18.3600 18.1000 18.2100 38,200
18.5500 18.9300 18.5000 18.6800 79,600
Weekend
Weekend
18.3900 18.3900 18.2000 18.2900 31,300
18.3200 18.4400 18.2410 18.3300 31,600
18.4300 19.0100 18.3400 18.6700 97,700
18.6300 18.7300 18.5800 18.6900 22,800
18.5300 18.8350 18.4400 18.7400 176,500
Weekend
Weekend
18.6600 18.7400 18.5900 18.7400 142,400
18.8000 18.8000 18.6600 18.7000 80,500
18.8000 18.8800 18.7500 18.8000 20,100
19.0200 19.0200 18.9000 18.9300 15,700
18.4900 18.8500 18.4000 18.8100 65,900
Weekend
Weekend
18.8300 18.8300 18.6320 18.7500 12,500
18.9700 18.9700 18.7100 18.8600 95,400
18.7700 18.9000 18.7700 18.8900 15,700
18.5600 19.4700 18.5000 19.0100 36,800
18.5500 18.8700 18.5500 18.8700 40,600
Weekend
Weekend
19.4700 19.4700 19.3900 19.4600 23,000
19.5100 19.5200 19.5000 19.5200 12,600
19.8250 19.9400 19.8200 19.8900 22,900
19.8500 19.9900 19.8500 19.9900 5,900
19.8400 19.9200 19.8400 19.9200 43,400
Weekend
Weekend
19.8100 19.9000 19.7800 19.8450 3,100
19.8500 19.8700 19.8000 19.8560 10,300
20.1000 20.1600 20.0700 20.1150 8,100
20.0000 20.0400 19.9800 19.9800 24,500
No trading
Weekend
Weekend
20.0600 20.1600 20.0580 20.0970 2,900
20.1100 20.1400 20.0750 20.0750 3,200
20.1000 20.1700 20.0890 20.1250 5,400
20.1300 20.1300 20.0820 20.0950 1,500
20.0300 20.1000 20.0300 20.1000 5,800
Weekend
Weekend
19.8200 19.9500 19.8200 19.9400 4,700
19.8700 19.8700 19.7900 19.8200 2,700
19.8800 19.9600 19.8500 19.9600 8,500
19.9800 19.9800 19.8600 19.9170 4,800
19.8800 20.0400 19.8800 19.9700 13,500
Weekend
Weekend
19.7700 19.7900 19.6600 19.7100 9,400
19.8000 19.8200 19.7200 19.8200 44,800
19.8800 20.0100 19.7500 20.0000 20,800
19.8400 19.9400 19.8100 19.9400 19,700
19.9200 19.9900 19.8600 19.9370 22,500
Weekend
Weekend
19.8630 19.8900 19.7900 19.8200 3,500
19.8500 19.9200 19.8500 19.9000 7,000
19.6700 19.7300 19.6400 19.7100 17,800
19.7100 19.7400 19.6300 19.7100 15,100
No trading
Weekend
Weekend
19.4800 19.4800 19.4000 19.4600 11,000
19.4200 19.4900 19.3910 19.4250 3,900
19.7100 19.7100 19.6550 19.6600 3,700
19.7000 19.7500 19.6600 19.7100 8,900
19.6400 19.6400 19.5400 19.6100 8,400
Weekend
Weekend
19.3600 19.3700 19.3000 19.3600 4,900
19.3100 19.3300 19.2800 19.2800 1,300
19.4200 19.4500 19.3700 19.4050 5,700
19.2800 19.3800 19.2800 19.3550 7,000
19.1600 19.2600 19.1600 19.1900 14,900
Weekend
Weekend
18.7800 18.8250 18.7500 18.8250 11,700
No trading
18.8100 18.8180 18.7600 18.8180 3,500
18.9500 18.9600 18.9400 18.9500 6,400
18.8600 18.8870 18.8400 18.8750 2,600
Weekend
Weekend
18.8600 18.8780 18.8600 18.8650 600
No trading
18.9200 18.9750 18.9200 18.9600 1,300
18.8800 18.9300 18.8700 18.9300 2,200
18.8200 18.8600 18.8200 18.8400 4,700
Weekend
Weekend
18.7700 18.7800 18.7700 18.7750 21,500
18.7050 18.7400 18.6720 18.7400 20,900
18.7000 18.7000 18.6000 18.6080 3,300
18.7700 18.7700 18.6500 18.6970 14,300
19.1200 19.1200 18.9600 19.0100 12,000
Weekend
Weekend
19.2650 19.3200 19.2650 19.3200 2,200
19.2300 19.3320 19.2300 19.3150 3,600
19.0600 19.2400 19.0600 19.1690 14,000
19.0800 19.0900 19.0410 19.0410 1,800
18.9600 18.9600 18.9440 18.9550 1,500
Weekend
Weekend
18.9000 18.9460 18.9000 18.9300 3,100
18.8900 18.9400 18.8900 18.9400 1,300
18.8200 18.9600 18.8200 18.9300 36,100
18.7700 18.8200 18.7400 18.7750 9,400
18.6900 18.7600 18.6500 18.7100 4,000
Weekend
Weekend
18.9000 18.9100 18.8700 18.8800 9,800
No trading
18.8900 18.9200 18.8000 18.8850 5,000
18.7600 18.7700 18.6700 18.7700 66,900
18.7300 18.8500 18.7300 18.8500 45,500
Weekend
Weekend
18.6000 18.6800 18.6000 18.6800 2,700
18.7840 18.7840 18.5800 18.6150 16,600
18.9380 18.9900 18.9100 18.9550 4,000
18.8000 18.8210 18.7720 18.8150 7,400
19.0000 19.0220 18.8600 18.8900 11,700
Weekend
Weekend
19.2200 19.2940 19.1920 19.2850 6,400
19.3900 19.3900 19.2200 19.2500 7,000
19.5700 19.6200 19.5200 19.5550 4,700
19.5600 19.6900 19.5600 19.6480 28,900
19.5000 19.5600 19.4420 19.4800 12,800
Weekend
Weekend
19.4800 19.4800 19.3750 19.4200 6,500
19.5000 19.5000 19.4510 19.4600 1,400
19.4200 19.4230 19.3800 19.4150 2,600
19.4000 19.4700 19.3800 19.4350 15,800
19.2900 19.3700 19.2600 19.3150 13,900
Weekend
Weekend
19.2300 19.3300 19.2300 19.3000 9,300
19.3100 19.3600 19.2600 19.2890 18,400
19.3000 19.3000 19.2200 19.2500 2,500
19.2920 19.3600 19.1900 19.1950 36,100
19.2400 19.2500 19.1500 19.1950 3,300
Weekend
Weekend
19.2500 19.3080 19.2500 19.2900 3,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.