ProShares Nasdaq-100 Dynamic Buffer QB

Open calendar →

ProShares Nasdaq-100 Dynamic Buffer ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 47.5110 · FX 1 USD = 1.288650 SGD · about SGD 61.2251 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.34 → 47.51 · 17.8%
47.71343.84539.977 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.4400 47.5800 47.4300 47.5110 1,200
47.4700 47.5940 47.4700 47.5940 500
47.6700 47.6700 47.6700 47.6700 100
47.7130 47.7130 47.7130 47.7130 100
47.3500 47.4700 47.3250 47.3250 1,300
Weekend
Weekend
46.9050 47.3450 46.9050 47.3450 400
47.3400 47.3890 47.3400 47.3890 100
47.5100 47.5300 47.4430 47.4430 1,800
47.4950 47.4950 47.4950 47.4950 100
47.2740 47.2740 47.2740 47.2740 100
Weekend
Weekend
47.3400 47.3400 47.3400 47.3400 100
47.4230 47.4230 47.4230 47.4230 100
47.0550 47.0550 47.0550 47.0550 100
47.0120 47.0120 47.0120 47.0120 200
47.1000 47.1940 47.0800 47.1940 900
Weekend
Weekend
No trading
46.8400 46.8400 46.6000 46.8200 800
46.8540 46.8540 46.8540 46.8540 100
46.6800 46.9250 46.6800 46.9250 2,200
46.1100 46.6200 46.1100 46.5720 6,900
Weekend
Weekend
45.9850 45.9850 45.9850 45.9850 100
46.1700 46.1700 46.0570 46.0570 100
46.0800 46.1700 46.0600 46.0950 5,300
46.4900 46.4900 46.2620 46.2620 6,200
46.9750 47.2400 46.8350 46.8350 6,000
Weekend
Weekend
No trading
46.8300 47.0900 46.7700 46.9700 7,200
46.3790 46.3790 46.3790 46.3790 100
46.3900 46.3900 46.3350 46.3350 200
46.4800 46.5200 46.4550 46.4550 1,500
Weekend
Weekend
45.6900 46.0000 45.6700 45.9650 3,300
45.2700 45.7900 45.2700 45.7900 5,800
45.1200 45.2150 45.0900 45.2150 8,000
44.9100 45.3500 44.9100 45.3340 36,200
45.4950 45.5100 45.2570 45.2570 9,200
Weekend
Weekend
46.3000 46.3000 45.1600 45.1600 1,100
46.5500 46.5560 46.5500 46.5560 400
46.7200 46.7200 46.6450 46.6450 600
47.0900 47.0900 46.7350 46.7350 3,800
46.7430 46.7430 46.7430 46.7430 100
Weekend
Weekend
46.8400 46.8500 46.7500 46.7500 2,000
46.7800 46.8900 46.7800 46.7860 1,600
46.7400 46.7500 46.6200 46.6850 1,600
46.6000 46.6800 46.5900 46.6800 8,800
No trading
Weekend
Weekend
46.4600 46.5100 46.3460 46.3460 3,300
46.3900 46.3900 46.3900 46.3900 100
46.2100 46.4570 46.2100 46.4570 1,100
46.1200 46.1200 46.0600 46.0850 8,200
46.3600 46.3700 46.2300 46.3150 7,900
Weekend
Weekend
46.3500 46.3800 46.3100 46.3100 1,200
46.4800 46.6200 46.4600 46.4600 28,100
46.2200 46.4600 46.2200 46.3950 1,700
46.1200 46.3000 46.1190 46.2800 10,700
46.1800 46.2530 46.1800 46.2130 1,400
Weekend
Weekend
46.3000 46.3000 46.3000 46.3000 100
46.1000 46.1000 43.4000 45.9350 2,300
46.0350 46.0350 46.0350 46.0350 100
45.6290 45.6290 45.6290 45.6290 200
45.3100 45.3100 45.3100 45.3100 100
Weekend
Weekend
45.3630 45.3630 45.3630 45.3630 300
45.1410 45.1410 45.1410 45.1410 100
44.8860 44.8860 44.8860 44.8860 100
44.8400 44.9100 44.8300 44.9100 800
44.9850 44.9850 44.9850 44.9850 100
Weekend
Weekend
45.0680 45.0680 45.0680 45.0680 100
44.7790 44.7790 44.6970 44.6970 400
44.5600 44.7700 44.4900 44.7700 900
44.4200 44.4200 44.4200 44.4200 100
44.4800 44.4800 44.4800 44.4800 100
Weekend
Weekend
44.5700 44.5700 44.5700 44.5700 100
44.2840 44.2840 44.2840 44.2840 100
44.2200 44.2200 44.2200 44.2200 100
44.0100 44.0100 44.0100 44.0100 0
43.7560 43.7560 43.7560 43.7560 100
Weekend
Weekend
43.5340 43.5340 43.5340 43.5340 100
43.6020 43.6020 43.6020 43.6020 100
43.5850 43.5850 43.5850 43.5850 0
43.2900 43.2900 43.2900 43.2900 0
43.3550 43.3550 43.3550 43.3550 0
Weekend
Weekend
No trading
43.3240 43.3240 43.3240 43.3240 0
43.3900 43.4370 43.3900 43.4370 100
43.1600 43.1600 43.1600 43.1600 100
42.7000 42.7000 42.7000 42.7000 100
Weekend
Weekend
42.7280 42.7280 42.7280 42.7280 100
42.8050 42.8050 42.8050 42.8050 100
43.1000 43.1000 43.1000 43.1000 100
43.2600 43.2600 43.2600 43.2600 200
43.2690 43.2690 43.2690 43.2690 100
Weekend
Weekend
43.1420 43.1420 43.1420 43.1420 100
43.2400 43.2400 43.2400 43.2400 0
43.2100 43.2100 43.2100 43.2100 0
43.2400 43.2400 43.2300 43.2300 11,000
43.3600 43.3600 43.2890 43.2890 11,000
Weekend
Weekend
43.1850 43.1850 43.1850 43.1850 100
43.2200 43.2200 43.2200 43.2200 100
43.3000 43.3000 43.3000 43.3000 0
43.4800 43.4800 43.2910 43.2910 11,100
43.3470 43.3470 43.3470 43.3470 100
Weekend
Weekend
43.2000 43.2000 43.2000 43.2000 200
43.4150 43.4150 43.4150 43.4150 100
43.4060 43.4060 43.4060 43.4060 100
43.0800 43.0800 43.0800 43.0800 100
43.1310 43.1310 43.1310 43.1310 100
Weekend
Weekend
43.2000 43.2000 43.2000 43.2000 100
43.2500 43.2500 43.2500 43.2500 100
43.3100 43.3100 43.3100 43.3100 100
42.9700 42.9970 42.9200 42.9970 1,000
42.7700 42.7700 42.7700 42.7700 0
Weekend
Weekend
42.8300 42.8300 42.8300 42.8300 100
42.7000 42.7000 42.7000 42.7000 0
42.7730 42.7730 42.7730 42.7730 100
42.7700 42.7700 42.7700 42.7700 100
No trading
Weekend
Weekend
42.7200 42.7200 42.7200 42.7200 100
42.6800 42.6800 42.6800 42.6800 0
42.9700 42.9700 42.9700 42.9700 100
42.9900 42.9900 42.9900 42.9900 100
42.9970 42.9970 42.9970 42.9970 100
Weekend
Weekend
42.8200 42.8200 42.8200 42.8200 0
42.3400 42.3400 42.3400 42.3400 100
42.3800 42.3800 42.3800 42.3800 100
42.5350 42.5350 42.5350 42.5350 0
42.6300 42.6300 42.6300 42.6300 100
Weekend
Weekend
42.6000 42.6500 42.6000 42.6500 100
42.7550 42.7550 42.7550 42.7550 100
42.8100 42.8100 42.8100 42.8100 100
42.8310 42.8900 42.8300 42.8400 3,600
42.7700 42.7700 42.7550 42.7550 7,400
Weekend
Weekend
42.7600 42.7600 42.7600 42.7600 100
42.7420 42.7420 42.7420 42.7420 0
42.6890 42.6890 42.6890 42.6890 100
42.4600 42.4600 42.4170 42.4170 100
No trading
Weekend
Weekend
42.6900 42.6900 42.6900 42.6900 100
42.9130 42.9190 42.6920 42.6920 800
42.7100 42.7100 42.7100 42.7100 100
42.8300 42.8300 42.7950 42.7950 7,400
42.8050 42.8050 42.8050 42.8050 100
Weekend
Weekend
42.8000 42.8000 42.8000 42.8000 100
42.5400 42.5400 42.5400 42.5400 100
42.5550 42.5550 42.5550 42.5550 200
42.5000 42.5790 42.4210 42.5790 1,300
42.3860 42.3860 42.3860 42.3860 100
Weekend
Weekend
42.3400 42.3400 42.3400 42.3400 100
No trading
42.3100 42.3100 42.3100 42.3100 500
42.3100 42.3100 42.3100 42.3100 100
42.3400 42.3400 42.3400 42.3400 100
Weekend
Weekend
42.3600 42.3600 42.3600 42.3600 100
No trading
42.3930 42.3930 42.3930 42.3930 100
42.5480 42.5480 42.5480 42.5480 100
42.5990 42.6000 42.5200 42.5200 3,300
Weekend
Weekend
42.5860 42.5860 42.5860 42.5860 0
42.2800 42.2800 42.2800 42.2800 0
42.0100 42.0100 42.0100 42.0100 100
42.1100 42.1100 42.1100 42.1100 100
42.1900 42.2000 42.1200 42.1200 500
Weekend
Weekend
42.1500 42.1500 42.1500 42.1500 0
42.3900 42.3900 42.3900 42.3900 100
42.5600 42.5700 42.5230 42.5230 500
42.2900 42.5400 42.2900 42.5400 400
42.6300 42.6300 42.6300 42.6300 100
Weekend
Weekend
42.6400 42.6400 42.6400 42.6400 100
42.6500 42.6500 42.6500 42.6500 100
42.6900 42.6900 42.6900 42.6900 100
42.7020 42.7020 42.7020 42.7020 100
42.6200 42.6200 42.6200 42.6200 300
Weekend
Weekend
42.6980 42.6980 42.6980 42.6980 100
No trading
42.7010 42.7010 42.7010 42.7010 100
42.3400 42.4830 42.3400 42.4830 800
42.1300 42.4300 42.1300 42.4300 600
Weekend
Weekend
41.9300 41.9300 41.9300 41.9300 100
41.7850 41.7850 41.7790 41.7790 500
41.9400 41.9400 41.9400 41.9400 100
41.9050 41.9050 41.9050 41.9050 100
42.0000 42.0000 42.0000 42.0000 100
Weekend
Weekend
42.0050 42.0050 42.0050 42.0050 100
42.0330 42.0330 42.0330 42.0330 0
42.2600 42.2700 42.1300 42.1900 1,700
42.1800 42.1900 42.1100 42.1750 7,900
42.2200 42.2600 42.2100 42.2600 13,300
Weekend
Weekend
42.0350 42.0350 42.0350 42.0350 100
42.0010 42.0010 42.0010 42.0010 0
42.2550 42.2550 42.2550 42.2550 0
42.2740 42.2740 42.2740 42.2740 100
42.4950 42.4950 42.4950 42.4950 0
Weekend
Weekend
42.5110 42.5110 42.5110 42.5110 100
42.4300 42.4300 42.4300 42.4300 100
42.5150 42.5150 42.5150 42.5150 100
42.3900 42.5570 42.3500 42.5570 600
42.3400 42.3700 42.2700 42.3700 5,500
Weekend
Weekend
42.0530 42.0530 42.0530 42.0530 100
41.8240 41.8240 41.8240 41.8240 100
41.6000 41.6000 41.6000 41.6000 0
41.6200 41.6200 41.6200 41.6200 100
41.6510 41.6510 41.6120 41.6120 500
Weekend
Weekend
41.3510 41.3510 41.3510 41.3510 100
41.2050 41.2050 41.2050 41.2050 100
41.4370 41.4370 41.2600 41.2600 400
41.2200 41.2200 41.2200 41.2200 100
41.0300 41.2400 41.0300 41.2290 300
Weekend
Weekend
40.8600 40.8600 40.8600 40.8600 100
41.5500 41.6100 41.5500 41.6100 200
41.4100 41.5760 41.4100 41.5760 5,900
41.3200 41.3300 41.3050 41.3050 6,900
41.3890 41.3890 41.3890 41.3890 100
Weekend
Weekend
41.2700 41.3600 41.2500 41.3050 14,900
41.3350 41.3350 41.3350 41.3350 100
41.2420 41.4100 41.2420 41.3620 7,000
41.2650 41.2650 41.2650 41.2650 100
41.4500 41.4500 41.2800 41.2800 200
Weekend
Weekend
41.3000 41.3000 41.3000 41.3000 100
41.3500 41.3500 41.3100 41.3100 14,400
41.4700 41.4700 41.3550 41.3550 100
41.4450 41.4450 41.4450 41.4450 100
41.4350 41.4350 41.4350 41.4350 100
Weekend
Weekend
41.3970 41.3970 41.3970 41.3970 100
41.2800 41.2800 41.2800 41.2800 0
41.1000 41.1000 41.1000 41.1000 100
41.1410 41.1410 41.1410 41.1410 100
41.1590 41.1730 41.1020 41.1730 1,200
Weekend
Weekend
41.0000 41.0200 40.9600 41.0130 5,200
41.0200 41.0530 40.9900 41.0530 4,100
40.9590 40.9590 40.8900 40.8900 700
40.9950 40.9950 40.9950 40.9950 100
41.0270 41.0270 41.0270 41.0270 100
Weekend
Weekend
41.1700 41.1800 40.9720 40.9720 7,500
40.8300 40.9900 40.8100 40.9900 7,900
40.8300 40.8400 40.8020 40.8020 2,400
40.6900 40.6900 40.6900 40.6900 100
No trading
Weekend
Weekend
40.6640 40.6640 40.6640 40.6640 300
40.7700 40.7700 40.6900 40.7390 17,600
40.7000 40.7000 40.7000 40.7000 0
40.7940 40.7940 40.7940 40.7940 100
40.7400 40.8490 40.7400 40.7850 5,800
Weekend
Weekend
40.6800 40.7200 40.6800 40.7200 300
40.4000 40.4200 40.3900 40.4200 1,500
40.5300 40.5300 40.5200 40.5200 2,000
40.4700 40.6300 40.4500 40.5500 10,700
40.7100 40.7100 40.5200 40.5730 20,100
Weekend
Weekend
40.6100 40.6300 40.6000 40.6300 2,500
40.7200 40.7200 40.6200 40.6950 16,200
40.8170 40.8170 40.7700 40.8100 5,200
40.5800 40.8100 40.5800 40.8100 17,300
40.5800 40.5800 40.5800 40.5800 0
Weekend
Weekend
40.6050 40.6050 40.6050 40.6050 200
40.4700 40.4700 40.3700 40.4250 200
40.4400 40.4400 40.4400 40.4400 100
40.2150 40.2150 40.2150 40.2150 100
40.1700 40.2750 40.1700 40.2750 100
Weekend
Weekend
39.8900 39.9770 39.8300 39.9770 300
40.2700 40.2700 40.2700 40.2700 100
40.2770 40.2770 40.2750 40.2750 200
40.3600 40.3600 40.3000 40.3000 300
40.3400 40.3400 40.3400 40.3400 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.