ProShares Nasdaq-100 Dynamic Buffer QB

Open calendar →

ProShares Nasdaq-100 Dynamic Buffer ETF · ETF · Nasdaq · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 48.1800 · FX 1 USD = 1.277900 SGD · about SGD 61.5692 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.05 → 48.18 · 14.6%
49.60545.69241.779 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.1800 48.1800 48.1800 48.1800 84
48.6300 48.6400 48.2830 48.2830 600
48.8200 48.9900 48.8110 48.9840 1,200
48.8150 48.8150 48.8150 48.8150 100
49.1000 49.1100 48.8970 48.8970 2,000
Weekend
Weekend
48.5900 48.6510 48.5900 48.6510 500
48.9000 48.9000 48.9000 48.9000 1,100
49.0700 49.0800 48.9810 48.9810 1,200
49.2400 49.2400 49.2400 49.2400 100
49.2900 49.2900 49.2900 49.2900 200
Weekend
Weekend
49.5500 49.5500 49.3510 49.3510 400
49.2350 49.4080 49.2200 49.4080 9,600
49.4300 49.4300 49.4300 49.4300 100
49.4480 49.4480 49.4480 49.4480 300
49.4200 49.4650 49.4200 49.4650 300
Weekend
Weekend
49.2500 49.3280 49.2500 49.3280 300
49.1900 49.2800 49.1500 49.2200 1,900
49.2140 49.2140 49.2140 49.2140 100
49.2700 49.2700 49.2700 49.2700 100
49.3000 49.3000 49.3000 49.3000 100
Weekend
Weekend
49.3950 49.3950 49.3950 49.3950 100
49.4200 49.4200 49.4200 49.4200 100
49.4900 49.4900 49.4900 49.4900 100
49.6050 49.6050 49.6050 49.6050 100
49.4800 49.4800 49.4800 49.4800 200
Weekend
Weekend
49.0150 49.1670 49.0150 49.1670 2,300
49.1080 49.1080 49.1080 49.1080 100
48.7000 48.7000 48.7000 48.7000 100
48.7500 48.7500 48.7500 48.7500 100
48.7400 48.7400 48.7400 48.7400 100
Weekend
Weekend
48.7800 48.8900 48.7250 48.7520 1,600
48.6100 48.6300 48.6100 48.6300 200
48.6850 48.6850 48.6850 48.6850 100
48.8000 48.8000 48.7150 48.7150 200
No trading
Weekend
Weekend
48.8600 48.8700 48.8000 48.8050 1,000
48.8400 48.8400 48.8400 48.8400 100
48.5500 48.5900 48.4800 48.5500 600
48.6100 48.6100 48.6100 48.6100 100
48.7500 48.7500 48.6800 48.6800 300
Weekend
Weekend
48.8200 48.8200 48.6800 48.7500 1,100
48.7300 48.9000 48.7300 48.9000 2,900
48.6400 48.6400 48.5650 48.5650 100
48.6300 48.6550 48.6200 48.6400 1,900
48.6200 48.6300 48.6150 48.6150 400
Weekend
Weekend
48.6400 48.8700 48.6300 48.7200 1,100
48.8000 48.8000 48.7450 48.7450 100
48.7950 48.8700 48.7800 48.7800 2,000
48.6900 48.9000 48.6900 48.8110 4,000
48.9700 49.0600 48.8800 48.8900 52,600
Weekend
Weekend
49.1000 49.1000 49.0400 49.0400 300
49.2300 49.2300 49.0700 49.0700 300
48.9600 48.9600 48.8200 48.8200 600
48.7250 48.7250 48.7250 48.7250 100
49.2400 49.2400 48.7200 48.7450 3,800
Weekend
Weekend
48.9100 48.9320 48.9100 48.9320 100
48.6300 48.7400 48.6300 48.7250 51,800
48.6550 48.6550 48.6550 48.6550 100
48.7350 48.7350 48.7350 48.7350 100
48.2900 48.3250 48.2900 48.3250 400
Weekend
Weekend
48.7200 48.7200 47.9890 47.9890 3,000
47.6600 47.8480 47.5500 47.8480 1,200
47.0700 47.0840 47.0700 47.0840 200
47.2400 47.2400 47.2400 47.2400 100
48.0200 48.0200 47.3000 47.4200 4,800
Weekend
Weekend
47.4400 47.5800 47.4300 47.5110 1,200
47.4700 47.5940 47.4700 47.5940 500
47.6700 47.6700 47.6700 47.6700 100
47.7130 47.7130 47.7130 47.7130 100
47.3500 47.4700 47.3250 47.3250 1,300
Weekend
Weekend
46.9050 47.3450 46.9050 47.3450 400
47.3400 47.3890 47.3400 47.3890 100
47.5100 47.5300 47.4430 47.4430 1,800
47.4950 47.4950 47.4950 47.4950 100
47.2740 47.2740 47.2740 47.2740 100
Weekend
Weekend
47.3400 47.3400 47.3400 47.3400 100
47.4230 47.4230 47.4230 47.4230 100
47.0550 47.0550 47.0550 47.0550 100
47.0120 47.0120 47.0120 47.0120 200
47.1000 47.1940 47.0800 47.1940 900
Weekend
Weekend
No trading
46.8400 46.8400 46.6000 46.8200 800
46.8540 46.8540 46.8540 46.8540 100
46.6800 46.9250 46.6800 46.9250 2,200
46.1100 46.6200 46.1100 46.5720 6,900
Weekend
Weekend
45.9850 45.9850 45.9850 45.9850 100
46.1700 46.1700 46.0570 46.0570 100
46.0800 46.1700 46.0600 46.0950 5,300
46.4900 46.4900 46.2620 46.2620 6,200
46.9750 47.2400 46.8350 46.8350 6,000
Weekend
Weekend
No trading
46.8300 47.0900 46.7700 46.9700 7,200
46.3790 46.3790 46.3790 46.3790 100
46.3900 46.3900 46.3350 46.3350 200
46.4800 46.5200 46.4550 46.4550 1,500
Weekend
Weekend
45.6900 46.0000 45.6700 45.9650 3,300
45.2700 45.7900 45.2700 45.7900 5,800
45.1200 45.2150 45.0900 45.2150 8,000
44.9100 45.3500 44.9100 45.3340 36,200
45.4950 45.5100 45.2570 45.2570 9,200
Weekend
Weekend
46.3000 46.3000 45.1600 45.1600 1,100
46.5500 46.5560 46.5500 46.5560 400
46.7200 46.7200 46.6450 46.6450 600
47.0900 47.0900 46.7350 46.7350 3,800
46.7430 46.7430 46.7430 46.7430 100
Weekend
Weekend
46.8400 46.8500 46.7500 46.7500 2,000
46.7800 46.8900 46.7800 46.7860 1,600
46.7400 46.7500 46.6200 46.6850 1,600
46.6000 46.6800 46.5900 46.6800 8,800
No trading
Weekend
Weekend
46.4600 46.5100 46.3460 46.3460 3,300
46.3900 46.3900 46.3900 46.3900 100
46.2100 46.4570 46.2100 46.4570 1,100
46.1200 46.1200 46.0600 46.0850 8,200
46.3600 46.3700 46.2300 46.3150 7,900
Weekend
Weekend
46.3500 46.3800 46.3100 46.3100 1,200
46.4800 46.6200 46.4600 46.4600 28,100
46.2200 46.4600 46.2200 46.3950 1,700
46.1200 46.3000 46.1190 46.2800 10,700
46.1800 46.2530 46.1800 46.2130 1,400
Weekend
Weekend
46.3000 46.3000 46.3000 46.3000 100
46.1000 46.1000 43.4000 45.9350 2,300
46.0350 46.0350 46.0350 46.0350 100
45.6290 45.6290 45.6290 45.6290 200
45.3100 45.3100 45.3100 45.3100 100
Weekend
Weekend
45.3630 45.3630 45.3630 45.3630 300
45.1410 45.1410 45.1410 45.1410 100
44.8860 44.8860 44.8860 44.8860 100
44.8400 44.9100 44.8300 44.9100 800
44.9850 44.9850 44.9850 44.9850 100
Weekend
Weekend
45.0680 45.0680 45.0680 45.0680 100
44.7790 44.7790 44.6970 44.6970 400
44.5600 44.7700 44.4900 44.7700 900
44.4200 44.4200 44.4200 44.4200 100
44.4800 44.4800 44.4800 44.4800 100
Weekend
Weekend
44.5700 44.5700 44.5700 44.5700 100
44.2840 44.2840 44.2840 44.2840 100
44.2200 44.2200 44.2200 44.2200 100
44.0100 44.0100 44.0100 44.0100 0
43.7560 43.7560 43.7560 43.7560 100
Weekend
Weekend
43.5340 43.5340 43.5340 43.5340 100
43.6020 43.6020 43.6020 43.6020 100
43.5850 43.5850 43.5850 43.5850 0
43.2900 43.2900 43.2900 43.2900 0
43.3550 43.3550 43.3550 43.3550 0
Weekend
Weekend
No trading
43.3240 43.3240 43.3240 43.3240 0
43.3900 43.4370 43.3900 43.4370 100
43.1600 43.1600 43.1600 43.1600 100
42.7000 42.7000 42.7000 42.7000 100
Weekend
Weekend
42.7280 42.7280 42.7280 42.7280 100
42.8050 42.8050 42.8050 42.8050 100
43.1000 43.1000 43.1000 43.1000 100
43.2600 43.2600 43.2600 43.2600 200
43.2690 43.2690 43.2690 43.2690 100
Weekend
Weekend
43.1420 43.1420 43.1420 43.1420 100
43.2400 43.2400 43.2400 43.2400 0
43.2100 43.2100 43.2100 43.2100 0
43.2400 43.2400 43.2300 43.2300 11,000
43.3600 43.3600 43.2890 43.2890 11,000
Weekend
Weekend
43.1850 43.1850 43.1850 43.1850 100
43.2200 43.2200 43.2200 43.2200 100
43.3000 43.3000 43.3000 43.3000 0
43.4800 43.4800 43.2910 43.2910 11,100
43.3470 43.3470 43.3470 43.3470 100
Weekend
Weekend
43.2000 43.2000 43.2000 43.2000 200
43.4150 43.4150 43.4150 43.4150 100
43.4060 43.4060 43.4060 43.4060 100
43.0800 43.0800 43.0800 43.0800 100
43.1310 43.1310 43.1310 43.1310 100
Weekend
Weekend
43.2000 43.2000 43.2000 43.2000 100
43.2500 43.2500 43.2500 43.2500 100
43.3100 43.3100 43.3100 43.3100 100
42.9700 42.9970 42.9200 42.9970 1,000
42.7700 42.7700 42.7700 42.7700 0
Weekend
Weekend
42.8300 42.8300 42.8300 42.8300 100
42.7000 42.7000 42.7000 42.7000 0
42.7730 42.7730 42.7730 42.7730 100
42.7700 42.7700 42.7700 42.7700 100
No trading
Weekend
Weekend
42.7200 42.7200 42.7200 42.7200 100
42.6800 42.6800 42.6800 42.6800 0
42.9700 42.9700 42.9700 42.9700 100
42.9900 42.9900 42.9900 42.9900 100
42.9970 42.9970 42.9970 42.9970 100
Weekend
Weekend
42.8200 42.8200 42.8200 42.8200 0
42.3400 42.3400 42.3400 42.3400 100
42.3800 42.3800 42.3800 42.3800 100
42.5350 42.5350 42.5350 42.5350 0
42.6300 42.6300 42.6300 42.6300 100
Weekend
Weekend
42.6000 42.6500 42.6000 42.6500 100
42.7550 42.7550 42.7550 42.7550 100
42.8100 42.8100 42.8100 42.8100 100
42.8310 42.8900 42.8300 42.8400 3,600
42.7700 42.7700 42.7550 42.7550 7,400
Weekend
Weekend
42.7600 42.7600 42.7600 42.7600 100
42.7420 42.7420 42.7420 42.7420 0
42.6890 42.6890 42.6890 42.6890 100
42.4600 42.4600 42.4170 42.4170 100
No trading
Weekend
Weekend
42.6900 42.6900 42.6900 42.6900 100
42.9130 42.9190 42.6920 42.6920 800
42.7100 42.7100 42.7100 42.7100 100
42.8300 42.8300 42.7950 42.7950 7,400
42.8050 42.8050 42.8050 42.8050 100
Weekend
Weekend
42.8000 42.8000 42.8000 42.8000 100
42.5400 42.5400 42.5400 42.5400 100
42.5550 42.5550 42.5550 42.5550 200
42.5000 42.5790 42.4210 42.5790 1,300
42.3860 42.3860 42.3860 42.3860 100
Weekend
Weekend
42.3400 42.3400 42.3400 42.3400 100
No trading
42.3100 42.3100 42.3100 42.3100 500
42.3100 42.3100 42.3100 42.3100 100
42.3400 42.3400 42.3400 42.3400 100
Weekend
Weekend
42.3600 42.3600 42.3600 42.3600 100
No trading
42.3930 42.3930 42.3930 42.3930 100
42.5480 42.5480 42.5480 42.5480 100
42.5990 42.6000 42.5200 42.5200 3,300
Weekend
Weekend
42.5860 42.5860 42.5860 42.5860 0
42.2800 42.2800 42.2800 42.2800 0
42.0100 42.0100 42.0100 42.0100 100
42.1100 42.1100 42.1100 42.1100 100
42.1900 42.2000 42.1200 42.1200 500
Weekend
Weekend
42.1500 42.1500 42.1500 42.1500 0
42.3900 42.3900 42.3900 42.3900 100
42.5600 42.5700 42.5230 42.5230 500
42.2900 42.5400 42.2900 42.5400 400
42.6300 42.6300 42.6300 42.6300 100
Weekend
Weekend
42.6400 42.6400 42.6400 42.6400 100
42.6500 42.6500 42.6500 42.6500 100
42.6900 42.6900 42.6900 42.6900 100
42.7020 42.7020 42.7020 42.7020 100
42.6200 42.6200 42.6200 42.6200 300
Weekend
Weekend
42.6980 42.6980 42.6980 42.6980 100
No trading
42.7010 42.7010 42.7010 42.7010 100
42.3400 42.4830 42.3400 42.4830 800
42.1300 42.4300 42.1300 42.4300 600
Weekend
Weekend
41.9300 41.9300 41.9300 41.9300 100
41.7850 41.7850 41.7790 41.7790 500
41.9400 41.9400 41.9400 41.9400 100
41.9050 41.9050 41.9050 41.9050 100
42.0000 42.0000 42.0000 42.0000 100
Weekend
Weekend
42.0050 42.0050 42.0050 42.0050 100
42.0330 42.0330 42.0330 42.0330 0
42.2600 42.2700 42.1300 42.1900 1,700
42.1800 42.1900 42.1100 42.1750 7,900
42.2200 42.2600 42.2100 42.2600 13,300
Weekend
Weekend
42.0350 42.0350 42.0350 42.0350 100
42.0010 42.0010 42.0010 42.0010 0
42.2550 42.2550 42.2550 42.2550 0
42.2740 42.2740 42.2740 42.2740 100
42.4950 42.4950 42.4950 42.4950 0
Weekend
Weekend
42.5110 42.5110 42.5110 42.5110 100
42.4300 42.4300 42.4300 42.4300 100
42.5150 42.5150 42.5150 42.5150 100
42.3900 42.5570 42.3500 42.5570 600
42.3400 42.3700 42.2700 42.3700 5,500
Weekend
Weekend
42.0530 42.0530 42.0530 42.0530 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.