Invesco Top QQQ QBIG

Open calendar →

Invesco Top QQQ ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 41.1225 · FX 1 USD = 1.277900 SGD · about SGD 52.5504 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.64 → 41.12 · 6.4%
43.37438.02432.674 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.2800 41.2800 41.1225 41.1225 366
42.0700 42.0700 41.2820 41.2820 4,000
42.3250 42.4090 42.3250 42.4090 400
41.8400 41.9950 41.8400 41.9740 700
41.7100 42.1630 41.7100 42.1630 700
Weekend
Weekend
41.7500 41.7500 41.4400 41.5530 3,000
42.0300 42.2290 42.0300 42.2290 1,900
42.3160 42.3160 42.3160 42.3160 100
43.1700 43.1700 43.1030 43.1030 1,100
42.9900 43.0170 42.9800 43.0170 800
Weekend
Weekend
43.1050 43.1050 43.0840 43.0840 2,200
43.3200 43.3200 42.6250 42.7770 2,500
43.0900 43.3740 43.0900 43.3740 400
43.4100 43.4100 43.2200 43.2610 2,500
42.6400 43.1100 42.6400 42.9350 1,100
Weekend
Weekend
42.2200 42.5100 42.2200 42.4620 600
42.1800 42.1800 41.7000 41.7910 800
41.8500 42.3700 41.8500 42.0220 700
41.7800 41.8120 41.6100 41.6550 1,900
42.2550 42.2600 41.9200 42.0010 1,800
Weekend
Weekend
42.2500 42.2800 42.1500 42.2330 2,600
41.7500 41.9100 41.7500 41.8600 4,900
41.8160 41.9060 41.8100 41.9060 1,800
42.5700 42.6600 42.5300 42.5300 700
41.9700 42.5750 41.9700 42.5750 20,400
Weekend
Weekend
41.6200 41.8040 41.6200 41.8040 1,500
41.5200 41.6440 41.5000 41.6440 1,600
41.1000 41.1000 40.8610 40.8610 400
41.2900 41.2900 40.9210 40.9210 500
41.3700 41.3700 41.3170 41.3170 800
Weekend
Weekend
41.3700 41.6700 41.3700 41.5350 3,300
40.8550 41.1000 40.7500 41.1000 3,700
41.1250 41.1450 40.8700 41.0460 10,400
41.4100 41.4400 41.3300 41.4370 9,000
No trading
Weekend
Weekend
42.1300 42.1300 41.6150 41.6260 2,900
41.5800 42.2100 41.5800 42.1550 2,200
41.4900 41.4900 41.4530 41.4530 800
41.0500 41.1940 41.0500 41.1940 1,000
41.3300 41.5120 41.3300 41.5120 1,900
Weekend
Weekend
41.8150 41.8150 41.6270 41.6270 1,000
40.9600 41.5790 40.9600 41.5790 800
40.5600 40.6200 40.4950 40.5640 6,400
40.5800 40.7270 40.5800 40.7270 800
40.5670 40.5670 40.5670 40.5670 300
Weekend
Weekend
40.8100 40.8220 40.7000 40.8220 19,100
40.9400 41.0550 40.6300 40.6520 2,700
40.7400 41.2500 40.7200 41.0660 5,600
40.9200 40.9420 40.7000 40.8780 4,200
41.2900 41.2900 41.1100 41.1170 8,000
Weekend
Weekend
41.6900 41.7000 41.3940 41.3940 6,100
41.5900 41.6700 41.5600 41.6430 3,700
41.6400 41.6400 41.2850 41.3000 3,800
42.0900 42.0900 41.4100 41.4220 2,100
42.1100 42.1100 41.8300 41.9250 900
Weekend
Weekend
42.2500 42.3000 42.1960 42.1960 700
41.7600 41.8300 41.7400 41.8300 1,500
42.2400 42.2500 41.7800 41.7860 1,600
41.6700 41.9800 41.6100 41.8850 9,000
40.5400 41.2500 40.5300 41.2090 1,900
Weekend
Weekend
39.3300 40.2460 39.3300 40.2460 7,800
38.6100 39.1930 38.6100 39.1930 700
38.6100 38.8020 37.9870 37.9870 700
38.4500 38.6160 38.4500 38.6160 900
38.7500 38.8900 38.2800 38.3450 10,600
Weekend
Weekend
38.4100 38.7300 38.3400 38.4460 17,200
39.0800 39.0800 38.1050 38.2450 32,100
39.9900 40.1900 39.9900 40.0850 15,600
40.1800 40.1800 39.9400 40.0830 17,800
40.1200 40.1400 39.8200 39.8720 5,900
Weekend
Weekend
39.9100 39.9800 39.7200 39.8360 12,400
41.0000 41.0000 40.3900 40.4130 1,100
40.3400 41.0310 40.3400 41.0310 2,500
39.7570 40.3000 39.7570 40.2570 2,400
40.1650 40.1650 39.7600 39.7890 2,200
Weekend
Weekend
40.3210 40.3340 40.3210 40.3340 400
39.5200 40.0270 39.1700 40.0270 5,500
39.5300 39.8090 39.3300 39.8090 2,600
39.6100 39.8000 39.4700 39.5250 3,500
39.2700 39.8600 39.2500 39.7350 6,500
Weekend
Weekend
No trading
39.3700 39.3700 38.7450 38.9910 3,100
39.0400 39.2500 39.0400 39.1890 8,100
38.2900 38.9740 38.2900 38.9740 2,400
37.8200 38.3700 37.8200 38.3660 7,300
Weekend
Weekend
37.3500 37.6090 37.3500 37.5250 3,900
38.0000 38.0000 37.0850 37.2000 9,900
38.6500 38.6500 38.0700 38.1040 13,300
38.7100 38.8150 38.4350 38.4350 3,500
39.8000 39.9100 39.1500 39.1710 2,700
Weekend
Weekend
No trading
39.5900 40.1350 39.4840 40.1350 6,600
39.7300 39.8200 39.3560 39.3560 3,600
40.0200 40.1200 40.0100 40.0170 8,200
40.0700 40.5200 40.0700 40.3360 15,000
Weekend
Weekend
39.2500 39.6000 39.0350 39.3950 18,000
38.9800 39.4900 38.6000 39.4790 10,600
39.6100 39.6100 38.8850 38.8850 2,900
40.5500 40.5500 39.4850 39.8000 2,800
40.5500 40.7300 40.3700 40.4500 2,400
Weekend
Weekend
41.7300 41.7300 40.0500 40.2590 20,400
41.6000 41.8780 41.6000 41.8780 800
42.5300 42.5300 41.7900 41.8540 2,700
42.9300 43.0350 42.6700 42.6960 23,800
42.8400 43.0000 42.8000 42.9100 4,300
Weekend
Weekend
42.6700 42.7750 42.6200 42.6450 1,200
42.4400 42.6900 42.4000 42.6570 7,900
42.2500 42.2930 42.2500 42.2690 2,100
42.1400 42.3700 41.9700 42.1620 3,300
No trading
Weekend
Weekend
42.2700 42.2800 42.0050 42.0050 1,000
42.2100 42.2100 41.9750 42.1340 2,300
41.8100 42.1900 41.8100 42.1650 1,900
41.8600 41.8600 41.4500 41.6690 2,700
42.5300 42.5300 41.8900 42.1730 9,900
Weekend
Weekend
42.6400 42.6400 42.2200 42.4540 10,500
42.9100 43.3600 42.6800 43.2990 16,000
42.2800 42.8300 42.2800 42.7580 6,000
42.2450 42.2450 41.8050 41.9360 2,500
41.8300 42.3900 41.8300 42.2370 3,300
Weekend
Weekend
41.9700 42.2670 41.9700 42.2310 5,600
41.4600 41.7900 41.4600 41.5800 1,600
40.7400 41.4580 40.7400 41.4580 3,400
40.3900 40.6400 40.3600 40.4350 5,600
40.3000 40.3700 40.0300 40.2480 1,600
Weekend
Weekend
40.0800 40.6100 40.0800 40.3410 1,900
39.6900 39.8470 39.1000 39.8470 3,200
39.8200 39.8200 39.5400 39.6070 3,200
39.8200 39.8420 39.5340 39.8420 1,800
39.6000 40.1300 39.6000 40.0780 4,300
Weekend
Weekend
39.1300 39.7400 39.1000 39.7400 90,300
39.3600 39.4300 38.9200 38.9750 2,200
38.9000 39.5050 38.9000 39.5050 3,800
39.0000 39.0800 38.7240 38.7240 1,500
39.0700 39.0890 38.8500 38.9600 2,500
Weekend
Weekend
38.8100 39.3700 38.8100 39.2430 2,500
38.3000 38.6600 38.3000 38.6210 1,200
37.8200 38.6250 37.8200 38.6250 2,600
37.0700 37.5580 37.0700 37.5580 3,000
36.0900 36.6900 36.0900 36.6900 3,000
Weekend
Weekend
36.1500 36.3800 36.1500 36.2730 2,600
35.3400 35.8800 35.2800 35.8800 6,500
35.9000 35.9000 35.3780 35.3780 4,500
34.0000 34.6100 33.8800 34.6100 2,100
34.5000 34.5060 34.3610 34.5060 3,600
Weekend
Weekend
No trading
33.9900 34.3950 33.8550 34.3950 2,500
34.4400 34.6700 34.4100 34.5060 4,200
33.0400 34.1500 33.0400 34.0720 7,600
33.0600 33.0600 32.6740 32.6740 1,900
Weekend
Weekend
33.4300 33.4300 32.8800 32.9270 6,500
34.4100 34.4100 33.7560 33.7560 5,300
34.8400 34.8400 34.5840 34.5840 4,900
34.6000 34.6200 34.3080 34.3080 2,100
34.6800 35.0700 34.6800 34.7600 6,200
Weekend
Weekend
34.6900 34.6900 34.1710 34.1710 37,100
34.9500 34.9900 34.6600 34.9360 21,800
35.6900 35.6900 35.2000 35.2000 1,900
35.7100 35.7280 35.5600 35.7280 3,200
35.3600 35.8500 35.3500 35.5970 7,300
Weekend
Weekend
35.8500 35.8500 35.1220 35.1520 5,100
36.1300 36.1300 35.7070 35.7070 1,900
36.4100 36.4100 36.2900 36.2900 1,400
36.2600 36.4200 36.1300 36.1840 2,900
35.3500 36.1700 35.1700 36.1460 5,500
Weekend
Weekend
35.8000 35.9800 35.5500 35.5900 5,900
35.9600 36.1680 35.7950 36.1680 4,800
35.5900 36.1200 35.5900 36.0290 4,800
35.0900 35.5830 35.0100 35.5830 18,400
35.1200 35.9700 35.0900 35.8720 36,700
Weekend
Weekend
35.9300 35.9300 35.5700 35.5970 2,500
37.0200 37.0200 36.1500 36.2110 3,200
36.6800 37.1100 36.6800 37.0900 6,400
36.0100 36.5900 36.0100 36.5640 5,700
36.5200 36.6600 36.0400 36.1600 12,400
Weekend
Weekend
35.9700 36.5600 35.9400 36.5100 1,400
35.9900 36.1900 35.9000 36.0480 2,700
36.0100 36.4500 36.0100 36.1860 3,200
35.3500 36.0200 35.1200 35.8460 7,700
No trading
Weekend
Weekend
36.1400 36.1600 35.6220 35.6490 6,100
37.0600 37.0600 36.0020 36.1210 6,800
37.3500 37.4500 36.8850 36.9870 6,000
37.4300 37.4300 37.1100 37.1130 4,000
36.7900 37.4900 36.7900 37.3410 12,300
Weekend
Weekend
36.1600 36.9600 36.0000 36.9540 6,700
36.5100 36.5100 36.0000 36.1880 3,900
37.5000 37.5000 36.5640 36.8590 5,300
38.1800 38.1800 37.1200 37.3990 2,800
37.7500 38.2100 37.7360 38.0520 4,200
Weekend
Weekend
38.0600 38.2000 38.0010 38.0340 11,400
38.4100 38.4100 37.1500 38.0120 22,000
38.6900 38.7460 38.4400 38.6700 4,200
38.2700 38.6500 38.2600 38.5200 20,600
37.8800 38.1920 37.8800 38.0450 4,000
Weekend
Weekend
37.6100 37.9700 37.5800 37.8550 5,700
37.4500 37.6400 37.4500 37.5530 5,500
36.9000 37.4590 36.7900 37.1730 14,500
37.4400 37.4900 36.7700 36.8060 12,000
No trading
Weekend
Weekend
38.2700 38.4600 38.1600 38.1810 10,000
38.3500 38.4400 38.1510 38.1510 6,600
38.3100 38.3100 37.8110 38.0660 4,100
38.7800 38.9750 38.5680 38.6800 3,800
38.4200 38.8650 38.4200 38.7230 5,500
Weekend
Weekend
38.3600 38.6700 38.1900 38.5900 38,400
38.4500 38.4500 38.1100 38.2900 16,600
38.2150 38.7300 38.2150 38.4550 6,100
38.3000 38.3600 38.1750 38.2360 6,900
38.5900 38.6150 38.3610 38.3820 5,000
Weekend
Weekend
39.0650 39.0650 38.2000 38.2510 7,100
No trading
38.6800 38.6800 38.4680 38.4680 2,900
38.6700 38.7700 38.6700 38.7100 4,400
38.8300 38.8300 38.6100 38.7390 3,600
Weekend
Weekend
39.1900 39.1900 39.0200 39.0310 3,600
No trading
39.0300 39.0600 38.8800 39.0360 14,100
38.6000 39.0150 38.5750 39.0130 9,000
38.5100 38.5600 38.4280 38.5290 16,300
Weekend
Weekend
37.9000 38.2920 37.9000 38.2920 8,300
37.3600 37.9100 37.3600 37.7810 7,300
38.1500 38.1500 37.1800 37.1930 7,700
37.7200 38.0700 37.7200 38.0250 7,900
38.4400 38.4400 37.8400 37.8810 20,200
Weekend
Weekend
39.2000 39.2000 38.2000 38.2750 9,400
39.3100 39.3640 38.9040 39.3640 43,000
39.6800 39.7300 39.3500 39.7110 7,700
39.5600 39.7900 39.5600 39.7230 6,800
39.6000 39.6400 39.5400 39.6110 10,000
Weekend
Weekend
39.5100 39.7000 39.4350 39.5790 10,100
39.5000 39.9800 39.2000 39.4150 1,700
39.2800 39.4400 39.2800 39.3390 5,700
39.6400 39.9350 39.4900 39.6840 18,500
39.6500 39.6500 39.2300 39.4950 12,400
Weekend
Weekend
39.5100 39.8100 39.4550 39.6460 18,700
No trading
39.2800 39.6000 39.2000 39.4800 8,700
38.7740 39.1450 38.4000 39.1450 4,500
38.4100 38.9900 38.2600 38.9850 7,000
Weekend
Weekend
37.5400 37.8900 37.3000 37.5810 5,000
39.3000 39.3150 37.4200 37.4810 8,100
37.9500 38.5550 37.9500 38.2340 3,600
38.0500 38.2900 37.4900 37.8650 5,900
38.6200 38.9100 38.0300 38.3840 17,800
Weekend
Weekend
37.8300 38.7700 37.8110 38.6380 7,700
39.2800 39.2800 38.4690 38.5810 8,800
39.7900 39.7900 39.2600 39.4340 2,300
39.5800 39.6500 39.3150 39.5970 6,000
39.1300 39.8300 39.1300 39.7890 18,300
Weekend
Weekend
38.5800 38.7400 37.9300 38.7400 9,200
39.2050 39.2510 38.8000 38.8180 6,800
39.3300 39.9290 39.3300 39.5420 12,900
39.5200 40.0100 39.4770 39.4770 17,500
40.6700 40.6700 40.2460 40.2460 4,800
Weekend
Weekend
40.5000 40.5000 40.0900 40.1050 11,100
40.5700 40.5700 39.9360 39.9360 6,300
40.6700 40.7000 40.4100 40.6890 11,900
39.8100 40.2090 39.6200 40.2070 4,700
39.1700 39.4920 39.1700 39.4830 24,900
Weekend
Weekend
38.2300 38.7800 38.2300 38.6380 5,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.