D-Wave Quantum Inc QBTS

Open calendar →

D-Wave Quantum Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.5250 · FX 1 USD = 1.264610 SGD · about SGD 22.1623 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.15 → 17.53 · 8.5%
44.78028.88012.980 1 2 3 4 5,6 7 8 9 10 11 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.5000 17.5800 16.8800 17.5250 9,470,300
11 · 8-K/A Pre-market · 03:00 ET 8-K/A ↗
17.7000 18.4800 17.4720 17.6700 35,735,200
10 · 8-K Pre-market · 07:01 ET 8-K ↗
No trading
Weekend
Weekend
16.7900 16.8800 16.4300 16.5800 12,857,200
16.5800 16.9550 16.5200 16.8200 11,015,900
16.2790 16.7050 16.1900 16.4900 11,545,600
16.5500 16.8950 16.3900 16.5400 11,874,700
16.6850 17.3500 16.6200 17.2000 11,584,700
Weekend
Weekend
17.5600 17.7200 16.6750 16.9900 18,194,500
17.8900 18.3700 17.7100 17.9000 19,092,000
18.7300 19.0400 17.4500 17.5100 26,526,300
9 · 8-K After-hours · 17:01 ET 8-K ↗
19.0250 19.5300 18.6300 19.3500 15,096,600
19.7500 19.9500 18.6600 18.6800 17,132,600
Weekend
Weekend
19.1100 20.5950 19.1000 20.3900 19,537,400
19.2200 19.4300 18.4400 18.8000 11,745,200
19.2700 19.7510 18.9250 19.3200 13,084,900
19.8000 20.7100 19.4550 19.5300 12,926,400
8 · 8-K Pre-market · 07:00 ET 8-K ↗
20.7800 21.3550 20.1940 20.8700 10,078,300
7 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
20.6220 21.4550 20.4200 21.1700 11,054,900
20.4900 21.7550 20.4500 20.9000 13,012,700
20.7890 21.0000 20.0600 20.7400 13,265,800
20.2600 20.5400 19.7900 20.2300 11,098,600
20.4400 20.8900 20.0200 20.1900 13,193,300
Weekend
Weekend
19.7200 20.9200 19.5250 20.7600 16,291,600
6 · 10-Q After-hours · 16:19 ET 10-Q ↗
18.4400 20.5900 18.3300 19.4050 23,702,500
5 · 8-K Pre-market · 07:02 ET 8-K ↗ 4 · 8-K After market open · 11:09 ET 8-K ↗
21.6150 22.0000 21.1500 21.3900 17,062,300
20.3400 21.9000 20.3400 21.8300 23,848,500
18.0900 20.1350 18.0000 19.9800 24,635,700
3 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
18.3800 18.9200 17.8400 18.0800 16,543,300
16.7900 18.1300 16.7100 17.9800 20,125,400
17.2900 17.4000 16.0700 16.1800 20,283,900
18.6500 18.8900 17.2600 17.6350 24,173,700
17.8600 19.5400 17.7500 19.5100 48,478,200
2 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
17.0100 17.0400 16.1800 16.2100 13,570,800
1 · 8-K Pre-market · 07:00 ET 8-K ↗
16.8850 17.8500 16.8200 17.1000 13,648,700
17.6000 17.9700 17.2600 17.3500 14,539,400
17.0800 18.0200 17.0000 17.8000 16,518,100
17.0000 17.5500 16.6900 16.7200 13,778,500
Weekend
Weekend
16.4600 17.4200 16.0250 16.7300 17,623,100
18.0000 18.0000 16.8100 16.9200 18,893,400
19.0350 19.3700 17.8700 18.2700 15,430,400
18.9200 19.2550 18.6500 18.9500 15,675,500
19.6900 19.6900 18.5200 18.6600 17,058,900
Weekend
Weekend
21.4800 21.6400 19.9500 20.0900 14,518,200
20.7500 21.4850 20.5200 21.1600 16,525,400
20.5200 21.4900 20.1300 20.6400 15,546,300
22.1650 22.3900 20.5200 21.0600 20,583,700
22.4400 23.6250 22.2500 22.5600 17,225,000
Weekend
Weekend
No trading
23.6550 24.6800 22.3000 22.5300 21,365,800
23.5950 24.5400 23.0600 23.5000 22,923,400
23.3500 24.7300 23.2500 23.9900 20,202,100
23.1650 24.2600 22.4600 23.8300 22,781,900
Weekend
Weekend
21.3000 22.8600 20.9300 22.7600 31,774,900
23.5000 23.8100 21.6350 21.9100 20,652,900
24.4250 24.4280 22.4000 22.9800 32,009,700
24.1100 26.7100 23.9600 25.0300 48,963,000
24.3900 25.6350 23.5200 24.4700 29,576,400
Weekend
Weekend
No trading
23.6600 24.7100 22.5410 24.6900 31,044,300
24.1450 24.5500 22.8500 22.9200 27,645,800
25.7500 26.1100 23.8830 23.9400 29,431,600
24.9100 27.1500 24.9100 26.2600 44,959,900
Weekend
Weekend
23.6350 24.4800 22.8600 23.3700 27,862,100
23.1600 24.4100 22.7500 23.8200 25,165,300
23.2700 24.7800 23.1460 23.2500 20,856,500
25.7550 26.6600 22.3500 23.5200 37,886,900
24.7000 26.7300 24.0000 25.8300 29,009,500
Weekend
Weekend
26.5600 26.5900 23.2850 23.8500 34,320,000
27.0400 28.8200 26.4500 27.6400 39,223,000
29.4900 29.9500 27.3800 27.5500 42,311,000
29.4100 31.3000 28.9900 29.9100 48,442,500
28.9500 31.1200 27.8300 29.1800 49,079,000
Weekend
Weekend
28.8000 30.1600 27.4200 30.1400 36,381,200
27.7900 30.2200 27.0100 29.4900 54,482,200
27.2600 28.0500 25.6950 27.4800 34,015,400
29.3500 29.4800 26.3300 27.8200 54,691,500
No trading
Weekend
Weekend
26.3400 31.5500 26.1100 29.4000 141,703,200
21.7600 25.8300 21.6100 25.7400 119,132,500
18.5300 19.4500 18.3200 19.3000 21,855,400
18.7700 19.1350 17.7350 18.1900 21,512,900
20.1100 20.2020 18.3300 19.0600 24,639,800
Weekend
Weekend
21.1400 21.2500 20.2000 20.3500 23,761,800
20.8600 22.5300 20.3900 22.1300 28,148,900
22.3800 22.3900 20.7000 21.4400 25,576,500
22.4200 23.9100 20.8800 22.3500 46,895,200
22.2000 24.7800 21.7700 24.0300 36,127,100
Weekend
Weekend
22.2000 22.6700 21.4200 22.5700 20,169,000
23.0500 23.6800 21.8100 21.9900 25,873,000
21.9200 24.0400 21.7000 23.8300 39,634,300
21.4300 21.7000 20.3600 21.5400 19,394,800
20.4450 21.7200 20.1400 20.9200 24,790,300
Weekend
Weekend
20.1000 20.6660 19.5700 20.4900 20,364,100
18.3100 20.3600 18.2200 20.2800 29,793,500
18.2600 18.4100 17.1100 18.2700 18,971,000
18.1500 18.4500 17.6600 18.1100 15,993,400
18.1400 18.9900 17.9100 18.8000 19,625,300
Weekend
Weekend
19.6700 19.6800 17.9000 18.4900 23,877,500
20.6500 21.1550 18.9800 19.3100 29,505,600
20.9100 21.8000 20.6900 21.2400 33,929,200
21.8250 21.8500 20.2800 20.3600 37,186,700
21.0250 21.9300 20.5700 21.6600 39,241,800
Weekend
Weekend
21.8050 22.4900 21.3900 21.6900 46,076,200
22.0000 22.4700 20.1500 21.5200 90,113,700
18.5250 21.0400 17.7700 20.8100 98,957,500
15.2900 17.0850 15.2300 16.9700 43,679,500
14.0800 14.7850 13.8100 14.6500 16,392,500
Weekend
Weekend
14.0400 14.7750 14.0350 14.2500 13,796,000
14.4000 14.6100 13.7100 13.8700 17,762,400
15.2500 15.3500 14.1000 14.5700 21,807,900
13.9200 13.9500 13.3810 13.7400 16,030,900
14.2000 14.6700 13.7800 14.1400 14,269,900
Weekend
Weekend
No trading
13.1000 14.3750 13.0100 14.3200 17,185,500
14.8450 14.9900 13.6500 13.7000 21,754,600
13.2800 14.4900 13.1300 14.4300 25,031,400
13.8100 13.8950 12.7500 12.9800 23,230,100
Weekend
Weekend
14.5100 14.6300 13.7050 13.9000 18,329,300
15.7800 15.8320 14.5700 14.6500 20,256,300
16.2600 16.7270 15.9000 16.1900 15,989,100
16.0600 16.2810 15.4250 15.9300 18,050,000
15.7100 16.4650 15.5500 16.3100 20,797,500
Weekend
Weekend
15.8400 16.0550 15.2200 15.7300 26,408,300
15.9400 16.3800 15.3600 16.1000 21,587,100
17.2500 17.3200 16.4550 16.4900 21,200,900
17.4900 17.7450 17.1100 17.4700 17,508,600
17.9800 18.4200 17.1200 17.4600 25,472,600
Weekend
Weekend
18.1200 18.6900 17.4300 17.5500 20,995,900
18.5400 18.7900 17.6700 17.8300 23,983,200
18.7900 19.4700 18.4500 18.9100 18,330,000
19.2700 19.5200 18.6620 18.7600 21,613,900
18.1300 19.1000 17.4800 19.0400 26,090,500
Weekend
Weekend
18.2300 19.6100 18.2300 18.5900 27,228,600
18.5900 18.8550 17.2600 18.8300 33,151,100
18.4700 19.0700 18.1800 18.9100 19,013,100
18.2600 18.7100 17.4600 18.2400 20,868,200
17.9400 18.9650 17.8300 18.9400 18,583,400
Weekend
Weekend
19.4150 19.5000 17.6520 18.7800 27,470,100
20.6700 21.7000 19.7200 20.1400 43,719,200
18.9800 19.8100 18.6500 19.6500 25,594,900
17.8300 18.8750 17.6800 18.6600 19,842,700
17.5700 18.3600 17.4100 18.0500 18,540,200
Weekend
Weekend
18.9200 19.3600 17.8250 18.0600 26,616,400
18.6200 19.4900 18.3700 19.3800 19,676,400
18.5900 19.6200 18.0350 19.0700 21,493,800
19.1000 19.3000 17.8100 18.4400 25,351,500
No trading
Weekend
Weekend
19.0650 20.0700 18.4660 19.6700 23,824,100
19.5900 19.7400 18.4520 18.8200 23,670,500
20.7560 20.7560 18.7300 19.6400 27,294,900
20.7800 21.5190 20.4200 20.4400 18,640,900
20.4200 21.3400 20.0200 21.2100 23,651,800
Weekend
Weekend
17.9000 20.9800 17.8400 20.7200 38,840,200
19.3300 19.6200 16.9200 17.2100 36,687,700
21.3300 21.3300 18.7810 20.1100 32,054,000
21.5400 21.5700 20.2100 21.4000 31,950,300
21.5200 21.5500 20.0300 20.9700 28,695,300
Weekend
Weekend
23.0300 23.1500 20.7000 21.2200 31,259,700
24.5000 25.0250 22.4700 23.2200 33,098,100
24.7500 25.6900 24.5250 24.9700 32,934,200
24.7400 24.9800 23.7900 24.6900 41,609,400
25.6000 26.0290 23.4450 23.7500 29,293,800
Weekend
Weekend
26.9500 27.2000 25.2330 25.6300 38,070,400
26.6200 27.5900 25.8700 27.4300 38,665,300
27.5700 28.1500 24.7420 26.0400 44,408,500
27.5700 28.4800 25.9350 27.0400 51,361,500
No trading
Weekend
Weekend
29.0500 30.1300 28.2700 28.8300 40,594,500
30.4800 31.3600 28.7100 28.7200 43,686,800
28.4400 30.1800 27.5100 30.1500 40,175,100
29.1500 29.7300 27.8600 28.8200 32,819,500
28.0400 28.8400 27.5250 28.8000 31,966,600
Weekend
Weekend
29.7700 31.1400 28.0700 28.1100 46,765,200
29.8650 30.4770 28.6500 29.2800 38,675,900
31.1000 32.1550 30.0900 30.2000 36,716,200
30.5900 31.3800 29.3400 31.2700 35,312,000
28.6550 31.3300 27.7200 30.6400 46,044,200
Weekend
Weekend
26.9450 28.3500 25.4300 28.1300 48,405,500
No trading
26.1600 27.4300 26.0300 26.1500 36,165,200
26.5450 27.4900 26.0200 26.2500 36,398,100
25.3400 26.7600 25.0700 26.1500 32,343,500
Weekend
Weekend
27.5000 27.5000 24.7650 25.2900 33,560,800
No trading
29.6500 29.6780 26.9400 27.5200 23,483,300
30.6100 31.8800 28.6500 29.1200 44,702,400
27.6600 32.3900 27.6200 32.1900 63,115,300
Weekend
Weekend
25.4200 27.0600 25.2450 26.8200 31,921,800
24.9000 25.8400 24.2200 24.8900 27,194,000
26.0000 27.2900 23.7700 23.8000 29,361,400
23.9400 25.5900 23.8500 25.5200 26,119,400
26.4000 26.6300 23.5700 23.7400 29,874,900
Weekend
Weekend
27.5800 28.1300 25.2200 26.1000 33,270,300
27.0500 28.4900 25.6100 27.9800 31,277,600
28.1800 28.5780 26.7200 26.8000 33,280,200
27.7700 28.7600 27.1300 28.3300 22,038,400
27.9200 29.1500 26.6400 28.4400 37,694,900
Weekend
Weekend
28.5700 28.8800 26.2000 27.0000 38,125,400
25.0450 28.9000 24.7000 28.7300 51,972,400
22.8600 25.2850 22.3400 25.0800 39,960,600
21.5650 22.9050 21.4200 22.5000 19,819,500
22.0100 22.2450 21.3200 21.4200 17,144,100
Weekend
Weekend
22.7500 22.9550 22.2200 22.6700 9,462,200
No trading
22.6900 22.9800 22.0000 22.4100 21,619,800
22.4860 22.9100 21.5500 22.5900 23,805,700
20.5200 23.3400 20.4500 23.1100 29,743,200
Weekend
Weekend
20.4000 20.7500 18.5450 20.4100 40,891,200
23.9700 24.6900 20.3550 20.5100 40,990,900
23.1600 24.4400 22.8800 23.4400 35,536,600
22.2200 23.4480 21.8400 22.9300 27,543,900
23.2300 23.9280 22.1900 22.8300 30,044,500
Weekend
Weekend
21.5800 24.9900 21.4700 23.6100 51,216,000
25.4800 25.5000 22.9400 23.3900 48,629,100
28.8200 29.5700 26.1100 26.4000 38,942,500
28.8000 30.0200 27.5000 28.9900 33,365,000
30.1100 31.6000 28.5000 29.3700 43,657,600
Weekend
Weekend
27.4300 29.7200 26.4200 29.5000 50,592,500
30.4950 30.6900 28.1300 28.3900 41,880,600
30.5600 31.6300 29.3200 31.0200 31,994,700
31.0150 32.5300 29.4400 29.7400 36,463,800
37.4200 37.6200 31.9600 33.0900 46,622,300
Weekend
Weekend
35.9900 37.4350 35.0550 37.0600 37,846,600
32.9100 36.7900 32.4500 36.1100 44,418,000
32.4750 34.6500 32.0000 34.2600 47,219,200
35.2950 36.5700 31.8500 32.0000 64,548,500
33.9900 37.2800 33.2300 35.0400 65,054,300
Weekend
Weekend
33.1950 35.1900 32.3000 32.6500 67,661,000
32.6000 33.4300 29.6600 31.0600 114,387,700
30.1100 31.3100 26.3700 27.2900 79,629,000
33.6200 33.9800 31.1200 32.1900 40,668,800
39.5200 39.6800 33.5200 34.4000 43,951,100
Weekend
Weekend
38.5000 39.4700 36.0600 38.3300 45,679,700
44.7000 45.1300 39.6300 40.4600 55,798,000
46.4000 46.7500 41.2200 44.7800 77,600,000
40.5200 45.3000 38.1000 43.0600 73,334,900
34.2800 41.9700 32.6200 40.6200 89,082,800
Weekend
Weekend
35.6800 35.8400 32.4900 33.0200 58,521,700
34.7000 36.6400 33.6000 35.0700 66,185,800
36.1200 39.5500 32.5100 34.2500 83,873,300
36.9600 37.9000 33.8500 35.7200 90,346,500
32.0100 36.4170 31.8500 35.0200 74,825,300
Weekend
Weekend
30.6000 33.2800 29.9500 32.7000 89,971,300
26.2000 29.6100 26.0300 29.2100 72,187,900
24.3900 25.8200 23.9100 25.6300 43,929,500
24.9400 25.4750 23.6710 24.7100 46,242,400
27.0200 28.5700 24.9700 25.3100 68,895,900
Weekend
Weekend
26.3500 28.5000 26.0200 26.7600 60,598,600
26.0150 27.3250 24.6200 26.3400 65,488,800
28.4400 29.1800 26.3600 27.7200 66,549,300
25.8800 27.9900 25.6000 27.5200 66,448,000
24.4900 26.2600 22.8400 25.6700 69,773,500
Weekend
Weekend
23.3200 27.3290 23.3200 26.8800 102,188,600
22.8700 24.8500 22.3400 24.0200 80,856,500
18.9800 22.8500 18.9300 22.5400 126,852,200
18.3750 19.1800 17.9000 18.9800 39,742,600
17.7000 18.5800 17.2600 18.3200 44,351,300
Weekend
Weekend
16.6700 17.9800 16.5400 17.7600 59,652,400
16.1100 16.7200 15.9580 16.5200 38,787,000
16.2000 16.4200 15.8700 16.0400 29,141,700
15.4500 16.2400 15.2800 16.1500 34,180,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 03:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise