Defiance Daily Target 2x Short QBTS QBTZ

Open calendar →

Defiance Daily Target 2x Short QBTS ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.0100 · FX 1 USD = 1.290100 SGD · about SGD 9.0436 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.34 → 7.01 · -87.8%
82.38042.8253.270 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.4200 7.0350 6.4100 7.0100 1,073,900
6.4700 6.5100 5.8300 6.3700 1,623,000
6.1200 6.2500 5.8000 6.1900 1,430,200
6.4500 6.5500 5.7500 5.9200 1,339,800
6.5500 6.8050 6.1300 6.7800 982,000
Weekend
Weekend
7.0500 7.3500 6.2750 6.8100 1,689,500
6.0100 6.7250 5.9850 6.6600 1,529,700
5.4300 6.0400 5.1800 5.8000 1,926,200
5.4500 5.6200 5.2600 5.4300 1,598,600
5.1000 5.6850 5.1000 5.6200 1,537,600
Weekend
Weekend
4.3700 4.9850 4.2800 4.9300 2,630,400
4.6700 4.7750 4.3300 4.4700 3,930,000
4.7600 4.9400 4.3800 4.7400 2,122,300
4.2200 4.8000 4.1950 4.5500 2,731,100
4.1800 4.1900 3.7450 4.0800 1,853,900
Weekend
Weekend
No trading
3.8300 4.3000 3.5700 4.2000 3,626,200
3.9400 4.1200 3.6450 3.9700 6,501,500
4.0000 4.0680 3.5980 3.8300 6,880,700
4.1600 4.4050 3.7400 3.8800 4,462,400
Weekend
Weekend
4.9200 5.0700 4.2600 4.2900 3,833,200
4.0900 4.7800 3.9750 4.6700 5,006,500
3.8600 4.4600 3.8600 4.2900 5,373,900
3.9800 4.0300 3.1700 3.6900 7,123,300
3.8400 4.1650 3.5110 3.8700 4,698,300
Weekend
Weekend
No trading
4.2400 4.6500 3.8050 3.8200 4,843,600
4.1000 4.5400 3.9650 4.5200 4,371,900
3.6900 4.1900 3.5900 4.1600 5,797,900
4.0950 4.0950 3.2000 3.5400 11,220,800
Weekend
Weekend
4.6200 4.9300 4.3150 4.7400 5,282,700
4.8400 5.0000 4.3400 4.5900 5,699,800
4.7900 4.8700 4.2100 4.8200 6,506,200
4.0600 5.0800 3.7500 4.7100 7,787,100
4.4300 4.7300 3.6500 4.0000 6,978,700
Weekend
Weekend
4.0400 4.9600 4.0400 4.8200 8,983,000
3.9600 4.1000 3.4550 3.7700 8,233,700
3.3900 3.8500 3.2800 3.8300 6,354,100
3.4500 3.5190 2.9750 3.2900 6,514,500
3.5500 3.7700 3.0700 3.4700 7,932,200
Weekend
Weekend
3.5600 3.9000 3.2700 3.2700 5,791,900
3.9800 4.1400 3.2300 3.4200 7,980,500
4.0900 4.5290 3.8650 4.0200 4,818,400
3.6000 4.2900 3.5500 3.9300 6,814,800
No trading
Weekend
Weekend
4.7700 4.8800 2.7240 3.5100 27,323,500
11.0700 11.4950 4.9150 5.0400 12,379,100
16.3400 16.8600 14.8000 15.1300 495,800
16.4600 17.9600 15.6000 17.2000 624,900
14.3600 16.7600 14.3150 15.7500 752,400
Weekend
Weekend
13.2200 14.1200 12.9900 14.0000 860,000
13.4700 14.1000 11.6100 12.0600 810,000
11.8400 13.6800 11.8400 12.8800 947,800
11.9000 13.2400 10.6000 11.8900 2,559,600
12.3900 12.8000 9.7100 10.5500 882,800
Weekend
Weekend
12.3000 13.4000 11.9200 12.0100 593,200
11.7300 12.8900 11.1900 12.6700 1,330,200
13.4600 13.7800 10.7600 11.0800 1,450,200
14.0900 15.7000 13.7800 14.1400 412,600
15.5900 16.0800 13.7580 14.8400 823,400
Weekend
Weekend
16.0900 17.0100 15.3100 15.5400 688,300
20.4700 20.4900 15.7900 15.9900 1,135,100
20.3500 23.2100 20.2700 20.3300 643,100
20.5700 21.9000 20.2450 20.9800 699,800
21.0000 21.4550 19.0500 19.6000 760,600
Weekend
Weekend
17.9200 21.4100 17.8200 20.4000 932,100
16.6500 19.1000 15.9900 18.6950 1,114,700
16.3600 16.7500 15.0000 15.9300 1,454,400
15.2800 17.5000 15.2600 17.3100 1,154,800
16.6900 17.0600 15.1400 15.4500 1,332,400
Weekend
Weekend
15.1600 15.9300 14.3450 15.4800 1,380,200
14.8700 18.0000 14.2500 15.6800 3,171,400
25.0800 27.9100 16.1500 16.8900 3,068,300
41.6300 41.6300 30.4200 30.7600 691,000
49.6300 50.8300 44.6000 45.7400 168,100
Weekend
Weekend
50.1900 50.1900 44.5800 48.3200 231,300
47.4600 51.8600 46.3700 51.1600 197,200
41.4700 50.2300 41.0000 46.4200 325,400
52.1700 55.5700 51.5290 53.5460 193,500
50.1800 52.5500 46.7000 50.3180 76,000
Weekend
Weekend
No trading
58.8800 59.3000 48.3690 49.3400 268,500
45.9350 54.3300 45.6200 54.0700 223,700
60.0600 61.6650 48.7800 49.1000 306,600
57.2300 65.3480 56.3700 63.5700 144,800
Weekend
Weekend
52.0500 57.4000 51.5200 55.9700 131,000
45.1300 51.2500 45.1300 50.9000 131,600
42.1000 44.4500 39.7900 42.9460 189,500
43.3550 46.7800 42.5700 44.3000 167,200
45.1700 46.5900 41.5200 41.7320 153,300
Weekend
Weekend
44.1900 48.4200 43.9800 45.6300 310,700
44.6400 47.6400 42.4800 43.9800 467,433
38.5200 42.0000 38.3400 41.9400 379,067
37.7100 39.1500 36.5160 37.6200 270,867
35.3100 39.1200 33.6900 37.7400 469,633
Weekend
Weekend
35.4000 37.8600 32.8650 37.3500 465,167
34.0800 36.8700 33.2700 36.3300 514,467
33.0600 34.2300 30.7500 32.6700 439,967
31.6500 33.5400 30.6600 33.3000 571,767
35.6700 37.9500 32.1300 32.3400 725,433
Weekend
Weekend
35.5800 35.5800 30.4200 34.0800 1,008,667
34.2900 38.6400 33.0900 33.0900 842,200
34.3800 35.7300 32.3850 33.0300 538,933
35.1300 38.3100 33.9600 35.5800 463,700
37.0500 37.0800 33.0900 33.2700 644,733
Weekend
Weekend
32.1600 37.0410 31.8600 33.7800 758,867
28.1100 30.9600 24.9000 29.7600 1,050,567
33.6600 35.1000 30.8400 31.3500 545,967
38.3400 39.0750 34.2750 35.1300 610,300
39.7200 40.2150 36.3900 37.5900 589,133
Weekend
Weekend
34.6950 38.4450 33.2160 37.5900 662,300
35.8500 36.6600 32.7900 33.1500 670,067
36.1200 38.4150 32.1900 34.3800 619,133
34.8300 38.9400 34.1700 36.8400 528,233
No trading
Weekend
Weekend
34.8900 37.4250 31.2600 32.7690 620,133
33.3000 37.3050 32.8800 36.1200 760,967
30.1200 36.0900 30.0000 33.2700 906,333
30.1500 31.0110 28.0830 30.9600 606,333
31.4100 32.4000 28.5000 28.8000 844,367
Weekend
Weekend
47.0700 47.5500 28.8900 30.3900 1,226,033
43.3800 52.5000 41.8800 51.6000 987,600
36.0300 44.3100 35.9400 39.8400 940,600
35.1300 39.8100 35.1300 35.7000 989,367
35.3700 40.3800 35.1960 37.2300 1,138,267
Weekend
Weekend
31.8300 37.7550 31.5000 36.3600 1,068,767
28.1700 32.6400 27.1200 31.0200 1,137,933
27.6300 28.2600 25.6770 27.3420 1,312,200
27.7500 30.1800 27.2400 28.0170 1,064,900
26.4600 30.9300 25.6200 30.3000 1,011,100
Weekend
Weekend
24.1800 27.1200 23.7900 26.4300 921,033
25.1400 26.5500 23.0400 23.4300 1,935,400
23.4300 28.5750 22.4700 26.2200 2,309,467
23.5200 26.0850 22.2900 24.4500 2,195,800
No trading
Weekend
Weekend
21.3000 22.5600 19.7700 21.6900 2,525,667
19.6500 21.9450 18.4200 21.9000 2,117,467
22.7100 24.1500 20.0550 20.1300 1,837,867
21.6300 23.6100 20.7600 22.1100 1,799,767
23.4300 24.3000 22.1850 22.2300 1,204,200
Weekend
Weekend
20.8500 23.4150 18.9300 23.3400 1,994,167
20.8800 22.5030 20.0400 21.6300 2,419,033
19.2450 20.5800 18.0600 20.4300 1,830,933
20.0100 21.6600 19.0200 19.1700 1,770,233
23.4900 24.9600 18.8400 20.0100 2,695,000
Weekend
Weekend
27.0000 30.1500 23.8200 24.3600 1,943,800
No trading
28.4400 28.8900 25.9650 28.6500 1,433,100
27.9300 29.0100 25.8300 28.5300 1,310,267
30.9300 31.4100 27.3000 28.7400 1,480,133
Weekend
Weekend
26.6100 31.8900 26.6100 30.8700 1,435,800
No trading
23.1000 27.6570 23.1000 26.6100 1,748,600
22.2600 24.6300 20.6400 24.0600 2,823,000
31.4700 31.7400 19.8600 20.2800 3,636,633
Weekend
Weekend
38.2500 38.8800 33.0000 33.6900 885,167
39.6300 42.4920 36.5850 40.0500 1,107,500
37.0500 44.1000 33.5100 44.1000 1,014,767
44.9700 45.0450 38.5800 38.9100 719,467
37.7400 46.2000 37.1700 45.7500 803,800
Weekend
Weekend
35.3100 40.8000 33.6900 38.6700 914,333
36.6300 40.8300 32.9400 33.9900 1,124,167
34.6200 37.8000 33.4500 37.5600 909,000
35.0400 36.8040 33.0000 33.9900 681,233
35.3400 38.7840 31.8600 33.7800 1,438,233
Weekend
Weekend
34.0200 39.4650 33.3300 37.7100 1,320,900
47.4600 49.0200 33.2040 33.8100 1,556,900
59.5800 62.6040 46.5600 47.6850 799,867
67.8000 68.3100 59.4000 61.8900 429,600
65.6400 69.5700 64.4730 68.8500 325,167
Weekend
Weekend
61.6500 64.7700 60.7500 62.2200 145,467
No trading
61.8900 66.2400 61.0050 63.6900 345,567
64.0200 68.4600 61.5300 63.0900 604,767
81.4800 81.6000 58.8300 60.8400 819,267
Weekend
Weekend
81.8100 96.8400 79.9800 82.3800 786,867
62.5500 82.6200 58.5000 81.6600 1,034,333
66.5100 68.7000 59.5800 65.4300 708,267
74.1600 75.3000 65.7600 68.6400 636,000
66.9000 73.0200 63.5700 69.3000 649,633
Weekend
Weekend
76.7400 77.6400 57.3300 65.1900 1,501,467
58.8300 68.4600 57.9000 66.7350 979,233
46.2600 55.1400 44.4120 54.2700 675,133
46.8000 49.2600 43.0500 46.0500 1,519,833
42.8100 47.7000 38.3100 45.0300 2,292,633
Weekend
Weekend
51.8850 55.3500 44.0400 44.6700 1,737,733
43.1400 49.3800 42.6000 48.6000 1,581,100
43.2900 47.1600 39.9300 41.7900 1,056,067
42.9600 46.5000 39.4200 45.6600 1,557,567
30.5100 40.0200 30.5100 38.1600 1,214,567
Weekend
Weekend
33.9600 35.2500 30.8100 31.5000 1,063,167
40.0800 41.3400 31.8720 33.4500 1,920,833
42.7200 43.5900 36.4200 37.5600 1,858,667
36.8700 43.8930 34.0530 43.5600 2,343,367
39.8700 41.8500 31.3470 37.0800 3,175,900
Weekend
Weekend
42.0000 44.5350 35.6430 43.2300 3,765,767
41.6100 55.4100 37.1190 48.4500 3,592,133
58.2900 70.4100 54.5700 67.3500 1,214,633
47.9400 54.6480 47.0100 51.5400 999,500
35.9100 47.6700 35.5200 45.9900 853,500
Weekend
Weekend
38.0400 42.0000 36.2400 38.3100 1,553,633
29.1900 35.5800 28.6800 34.4700 1,952,867
26.5200 34.1100 26.3100 28.9890 2,164,367
36.0900 40.0500 27.6600 31.5000 1,076,967
60.9900 66.9600 30.7500 35.4900 953,133
Weekend
Weekend
58.1100 67.7460 57.0000 66.2100 584,667
61.4100 64.5000 53.7000 59.4780 689,100
55.9500 67.9770 49.2300 62.2200 295,100
54.6000 64.1400 50.4000 57.3360 206,533
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.