Innovator Nasdaq-100 10 Buffer ETF Quarterly QBUF

Open calendar →

Innovator Nasdaq-100 10 Buffer ETF Quarterly · ETF · Nasdaq · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.3400 · FX 1 USD = 1.277900 SGD · about SGD 38.7715 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.06 → 30.34 · 4.4%
31.25829.90728.555 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.3683 30.4400 30.3000 30.3400 31,881
30.5600 30.5600 30.3000 30.3400 48,400
30.5900 30.7900 30.5900 30.7300 23,300
30.5700 30.6500 30.5700 30.5800 13,100
30.6500 30.6850 30.5700 30.6090 36,800
Weekend
Weekend
30.6700 30.6900 30.3900 30.4360 23,900
30.6300 30.7850 30.5100 30.7800 23,300
30.9000 30.9400 30.7080 30.7600 40,000
31.0200 31.0200 30.9500 31.0050 20,400
31.0400 31.0600 31.0000 31.0290 12,500
Weekend
Weekend
31.0500 31.1200 31.0200 31.0750 28,300
31.1100 31.1250 30.9300 30.9900 40,900
31.0900 31.1500 31.0800 31.1390 24,600
31.1800 31.1800 31.1100 31.1550 25,300
31.0500 31.0920 31.0400 31.0900 37,700
Weekend
Weekend
31.0200 31.0400 30.9400 30.9830 198,600
30.9000 30.9200 30.7790 30.8680 114,400
30.8500 31.0800 30.8500 30.8700 271,900
31.0000 31.0000 30.8200 30.8750 206,100
30.9400 30.9600 30.8270 30.8850 333,000
Weekend
Weekend
31.1300 31.1800 31.0300 31.1500 13,200
30.9350 31.1100 30.9220 31.0850 10,000
31.3300 31.3300 31.0180 31.0750 25,300
31.2300 31.3000 31.1390 31.2580 21,300
30.9400 31.1400 30.8300 31.1250 39,600
Weekend
Weekend
30.6600 30.7500 30.6600 30.7280 8,500
30.6400 30.7200 30.6400 30.6900 9,900
30.6500 30.6600 30.5570 30.6140 12,900
30.6600 30.6600 30.5800 30.6100 8,100
30.6300 30.6800 30.5800 30.6500 11,100
Weekend
Weekend
30.7400 30.7400 30.6800 30.6950 26,500
30.6300 30.6900 30.6000 30.6300 30,800
30.8100 30.8100 30.6890 30.7210 9,300
30.9400 30.9400 30.7200 30.7550 9,600
No trading
Weekend
Weekend
30.7200 30.8040 30.7100 30.7650 19,600
30.6800 30.7900 30.6750 30.7400 14,900
30.6500 30.6500 30.5910 30.6160 14,600
30.6300 30.6600 30.5500 30.5850 37,700
30.7600 30.7600 30.6860 30.7500 8,100
Weekend
Weekend
30.8500 30.9100 30.7000 30.7400 19,300
30.8000 30.8300 30.7600 30.8300 14,400
30.6400 30.7290 30.6300 30.6970 22,000
30.6940 30.6950 30.6210 30.6750 6,700
30.6800 30.6800 30.5140 30.6000 38,200
Weekend
Weekend
30.6800 30.7500 30.6550 30.7300 15,000
30.7400 30.7400 30.5940 30.6450 23,300
30.7800 30.8400 30.6840 30.7470 18,500
30.8400 30.8400 30.7200 30.7700 8,600
31.0500 31.0900 30.9700 30.9850 4,700
Weekend
Weekend
31.1300 31.1300 30.9600 31.0150 10,200
30.9900 31.0900 30.9300 31.0350 15,000
30.9000 30.9400 30.8500 30.8950 16,100
30.8500 30.8500 30.7460 30.7790 8,600
30.8600 30.8800 30.8070 30.8250 13,700
Weekend
Weekend
30.8200 30.8900 30.7420 30.8630 12,600
30.6800 30.7550 30.6700 30.7050 19,800
30.8500 30.9100 30.7790 30.7820 68,600
30.6000 30.8500 30.6000 30.8300 11,600
30.1300 30.4300 30.1300 30.4130 17,300
Weekend
Weekend
30.2000 30.2000 29.9600 30.1610 21,100
29.7600 30.0550 29.7600 30.0150 32,400
29.8800 29.9450 29.5200 29.5480 64,100
29.8700 29.9400 29.6900 29.8700 34,200
30.2100 30.2100 29.8550 29.9600 23,500
Weekend
Weekend
30.0500 30.1600 29.9600 29.9750 16,500
30.2500 30.2700 30.0500 30.1140 31,700
30.5000 30.5000 30.4100 30.4150 18,400
30.3800 30.5100 30.3500 30.4880 21,100
30.2600 30.3700 30.2000 30.2000 23,100
Weekend
Weekend
30.1300 30.3200 29.9800 30.1950 24,900
30.6000 30.6000 30.3200 30.3760 18,500
30.7500 30.7500 30.4700 30.6050 38,900
30.6000 30.6800 30.5800 30.6400 59,400
30.5600 30.5990 30.4310 30.4780 23,300
Weekend
Weekend
30.6400 30.7680 30.5900 30.7500 39,700
30.6000 30.6700 30.5300 30.6340 24,200
30.3100 30.4290 30.2200 30.4290 93,000
30.4900 30.4900 30.2850 30.3550 27,300
30.5800 30.6600 30.5500 30.6040 47,600
Weekend
Weekend
No trading
30.5700 30.7290 30.2800 30.4110 59,600
30.6400 30.7400 30.5870 30.6320 166,500
30.7600 30.8000 30.7300 30.7660 222,400
30.7500 30.7900 30.7400 30.7750 71,500
Weekend
Weekend
30.7200 30.7800 30.7150 30.7650 28,100
30.6900 30.7600 30.6900 30.7320 21,900
30.7700 30.7700 30.7100 30.7500 25,400
30.7450 30.7700 30.7200 30.7450 33,000
30.7900 30.7900 30.7200 30.7450 22,500
Weekend
Weekend
No trading
30.7300 30.7300 30.7000 30.7250 30,200
30.7000 30.7300 30.7000 30.7000 11,600
30.7300 30.7300 30.6900 30.7050 14,100
30.7180 30.7300 30.6900 30.7100 17,400
Weekend
Weekend
30.7100 30.7300 30.6700 30.7050 7,100
30.6100 30.7030 30.6100 30.6700 8,600
30.6450 30.6700 30.6200 30.6250 7,400
30.6600 30.6900 30.5700 30.6450 18,700
30.6990 30.7000 30.6300 30.6650 11,800
Weekend
Weekend
30.7000 30.7050 30.5900 30.6250 12,900
30.7000 30.7100 30.6700 30.7090 8,700
30.6700 30.7100 30.6700 30.6850 19,100
30.7000 30.7000 30.6400 30.6880 38,500
30.6400 30.6900 30.6400 30.6800 18,500
Weekend
Weekend
30.6600 30.7000 30.6300 30.6600 14,000
30.6400 30.7000 30.6100 30.6600 11,500
30.7100 30.7100 30.6100 30.6300 9,600
30.7000 30.7000 30.6000 30.6300 13,700
No trading
Weekend
Weekend
30.6450 30.6500 30.6000 30.6200 9,200
30.6100 30.6300 30.5700 30.6050 12,700
30.6100 30.6200 30.5520 30.5900 29,200
30.6000 30.6000 30.5300 30.5650 16,700
30.5310 30.5900 30.5200 30.5650 10,300
Weekend
Weekend
30.5700 30.5900 30.5300 30.5550 8,700
30.6000 30.6000 30.5300 30.5800 12,400
30.5800 30.5800 30.5100 30.5440 10,700
30.5000 30.5600 30.4800 30.5350 8,500
30.5450 30.5800 30.5100 30.5300 21,200
Weekend
Weekend
30.6100 30.6100 30.4900 30.5050 26,600
30.4700 30.5070 30.4600 30.4850 38,300
30.4750 30.5100 30.4400 30.4800 84,500
30.4900 30.4900 30.4200 30.4350 27,100
30.4200 30.4590 30.3800 30.4300 29,600
Weekend
Weekend
30.4350 30.4600 30.4000 30.4350 10,600
30.3800 30.4200 30.3400 30.4050 17,600
30.3200 30.3790 30.3100 30.3550 12,200
30.3200 30.3500 30.3000 30.3350 9,800
30.3800 30.3800 30.3100 30.3600 82,700
Weekend
Weekend
30.2950 30.3600 30.2800 30.3350 8,000
30.2400 30.2900 30.2250 30.2440 56,200
30.3000 30.3000 30.2420 30.2800 32,100
30.2500 30.2800 30.1700 30.1900 1,349,200
30.2070 30.2700 30.2000 30.2400 8,900
Weekend
Weekend
30.3600 30.3600 30.2100 30.2420 14,900
30.1600 30.2200 30.1300 30.1950 25,600
30.1500 30.1800 30.1200 30.1510 5,500
30.0700 30.1600 30.0650 30.1050 17,900
29.8200 30.0000 29.8200 29.9750 7,000
Weekend
Weekend
29.9050 29.9600 29.8950 29.8950 30,100
29.7500 29.8900 29.7500 29.8800 34,700
29.8700 29.8700 29.7300 29.7550 69,600
29.3900 29.4300 29.2900 29.4300 193,100
29.4000 29.5200 29.4000 29.4600 30,800
Weekend
Weekend
No trading
29.2100 29.4100 29.1650 29.3850 21,800
29.3000 29.4790 29.2900 29.3700 191,400
29.3100 29.3100 29.2000 29.2100 98,900
29.2400 29.2400 29.1250 29.1570 20,800
Weekend
Weekend
29.1900 29.1900 29.0500 29.0830 99,100
29.1400 29.2190 29.1350 29.1350 15,300
29.2800 29.2800 29.1500 29.1910 14,300
29.1500 29.1900 29.1100 29.1500 25,800
29.2600 29.2600 29.1110 29.1500 34,500
Weekend
Weekend
29.2400 29.2400 29.0220 29.0560 26,000
29.0900 29.2600 29.0800 29.2100 28,300
29.3100 29.3100 29.2300 29.2300 14,700
29.4300 29.4300 29.3000 29.3250 38,600
29.2500 29.3600 29.2500 29.2950 22,100
Weekend
Weekend
29.3700 29.3700 29.1700 29.2100 33,900
29.3500 29.3550 29.2400 29.2800 23,700
29.5400 29.5500 29.3900 29.4600 12,500
29.4400 29.6000 29.4400 29.4450 17,000
29.1700 29.4800 29.1450 29.4550 36,600
Weekend
Weekend
29.3200 29.4300 29.2750 29.2750 41,500
29.4700 29.5220 29.3600 29.4800 26,500
29.4100 29.5900 29.3800 29.5250 9,100
29.2400 29.4100 29.0900 29.3260 26,000
29.3150 29.5200 29.3150 29.4820 16,400
Weekend
Weekend
29.4190 29.4500 29.3800 29.4160 9,900
29.6100 29.6100 29.3600 29.4650 18,400
29.5300 29.6200 29.5300 29.5950 13,700
29.3300 29.4600 29.3300 29.4400 14,400
29.4000 29.4000 29.2100 29.2600 16,100
Weekend
Weekend
29.2700 29.4570 29.2700 29.3960 65,300
29.3300 29.3470 29.2250 29.2870 74,200
29.3100 29.4600 29.3100 29.3690 15,200
29.1500 29.3200 29.1100 29.2450 27,900
No trading
Weekend
Weekend
29.2400 29.3600 29.2200 29.2500 17,900
29.4540 29.4540 29.2200 29.2300 42,500
29.4650 29.5000 29.4200 29.4700 12,500
29.4500 29.5150 29.4100 29.4250 16,000
29.3990 29.4900 29.3900 29.4500 7,300
Weekend
Weekend
29.2000 29.3750 29.1600 29.3700 28,700
29.2000 29.2400 29.0100 29.0750 19,100
29.4050 29.4500 29.2010 29.2650 35,300
29.5800 29.6300 29.3300 29.4520 56,200
29.4300 29.6800 29.4300 29.6290 19,400
Weekend
Weekend
29.5470 29.6110 29.4650 29.5300 20,200
29.7100 29.7100 29.4610 29.6180 46,800
29.7200 29.7200 29.6400 29.6750 41,700
29.5970 29.6940 29.5970 29.6350 30,300
29.5000 29.6400 29.5000 29.5700 14,800
Weekend
Weekend
29.5100 29.5800 29.5100 29.5240 5,600
29.5200 29.5500 29.4650 29.5100 11,300
29.3000 29.4500 29.2550 29.4300 34,800
29.2910 29.3800 29.2000 29.2150 105,100
No trading
Weekend
Weekend
29.4800 29.5200 29.3800 29.4750 49,400
29.5700 29.5700 29.4100 29.4500 72,900
29.4200 29.4450 29.3300 29.4110 19,600
29.5500 29.5890 29.4590 29.5200 132,400
29.4900 29.5700 29.4800 29.5550 71,600
Weekend
Weekend
29.4500 29.5400 29.4150 29.5200 27,700
29.3900 29.4300 29.3610 29.4050 12,100
29.3700 29.5100 29.3700 29.4610 20,200
29.4200 29.4600 29.3500 29.4400 246,900
29.4100 29.4100 29.3450 29.3730 30,900
Weekend
Weekend
29.3880 29.4400 29.2300 29.3050 107,900
No trading
29.5400 29.5400 29.2500 29.3140 104,400
29.5800 29.6370 29.5200 29.5450 43,300
29.5800 29.6000 29.5000 29.5830 81,200
Weekend
Weekend
29.6530 29.6800 29.6300 29.6500 34,400
No trading
29.5500 29.6600 29.5500 29.6300 11,600
29.4700 29.5580 29.4550 29.5390 48,000
29.4900 29.5430 29.4500 29.5000 15,500
Weekend
Weekend
29.1800 29.4300 29.1800 29.3800 28,000
29.2400 29.2700 29.1000 29.1700 41,100
29.2100 29.2100 28.9800 29.0100 13,900
29.2410 29.2600 29.1300 29.2350 49,800
29.3800 29.3800 29.1530 29.2000 24,400
Weekend
Weekend
29.3880 29.4200 29.2000 29.2600 23,100
29.3800 29.5200 29.3100 29.4600 57,400
29.4300 29.5200 29.3570 29.4500 37,000
29.4200 29.4700 29.3880 29.4400 270,100
29.4600 29.4600 29.3700 29.3750 5,100
Weekend
Weekend
29.4100 29.4300 29.3500 29.3850 10,900
29.4000 29.4000 29.2980 29.3650 91,300
29.3100 29.4000 29.2700 29.3450 12,700
29.2100 29.3500 29.2100 29.3100 67,900
29.2100 29.2800 29.1870 29.2150 15,600
Weekend
Weekend
29.2400 29.2700 29.2200 29.2450 7,300
No trading
29.1300 29.2400 29.1190 29.2050 24,500
28.9200 29.1000 28.8900 29.1000 17,500
28.8200 29.0100 28.8200 29.0000 8,600
Weekend
Weekend
28.6300 28.8300 28.5000 28.6730 18,400
28.9900 29.1000 28.5550 28.5550 33,800
28.7800 28.9500 28.7800 28.8400 20,400
28.8400 28.9000 28.6660 28.7970 89,600
29.0000 29.0230 28.7900 28.8870 16,500
Weekend
Weekend
28.8400 29.0440 28.8400 28.9750 6,700
29.0900 29.1000 28.9280 28.9550 1,292,900
29.1600 29.1930 29.1300 29.1650 7,500
29.1330 29.1900 29.0600 29.1450 11,600
29.1700 29.1900 29.0800 29.1650 21,800
Weekend
Weekend
28.9300 28.9500 28.7550 28.9330 20,200
29.1400 29.1500 28.9250 28.9600 25,400
29.1300 29.1660 29.0900 29.1350 16,200
29.1500 29.1690 29.0680 29.0700 18,000
29.2080 29.2680 29.2000 29.2300 10,200
Weekend
Weekend
29.2800 29.2800 29.1000 29.1700 21,100
29.2400 29.2400 29.1300 29.1550 16,000
29.1600 29.2600 29.1600 29.2200 23,900
29.2100 29.2490 29.1850 29.2000 19,900
29.1200 29.2100 29.1000 29.1800 22,800
Weekend
Weekend
29.0400 29.0700 29.0100 29.0600 25,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.