Innovator Nasdaq-100 10 Buffer ETF Quarterly QBUF

Open calendar →

Innovator Nasdaq-100 10 Buffer ETF Quarterly · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.9200 · FX 1 USD = 1.291330 SGD · about SGD 38.6366 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.02 → 29.92 · 6.8%
30.77529.28027.785 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.2100 30.2100 29.8552 29.9200 15,823
Weekend
Weekend
30.0500 30.1600 29.9600 29.9750 16,500
30.2500 30.2700 30.0500 30.1140 31,700
30.5000 30.5000 30.4100 30.4150 18,400
30.3800 30.5100 30.3500 30.4880 21,100
30.2600 30.3700 30.2000 30.2000 23,100
Weekend
Weekend
30.1300 30.3200 29.9800 30.1950 24,900
30.6000 30.6000 30.3200 30.3760 18,500
30.7500 30.7500 30.4700 30.6050 38,900
30.6000 30.6800 30.5800 30.6400 59,400
30.5600 30.5990 30.4310 30.4780 23,300
Weekend
Weekend
30.6400 30.7680 30.5900 30.7500 39,700
30.6000 30.6700 30.5300 30.6340 24,200
30.3100 30.4290 30.2200 30.4290 93,000
30.4900 30.4900 30.2850 30.3550 27,300
30.5800 30.6600 30.5500 30.6040 47,600
Weekend
Weekend
No trading
30.5700 30.7290 30.2800 30.4110 59,600
30.6400 30.7400 30.5870 30.6320 166,500
30.7600 30.8000 30.7300 30.7660 222,400
30.7500 30.7900 30.7400 30.7750 71,500
Weekend
Weekend
30.7200 30.7800 30.7150 30.7650 28,100
30.6900 30.7600 30.6900 30.7320 21,900
30.7700 30.7700 30.7100 30.7500 25,400
30.7450 30.7700 30.7200 30.7450 33,000
30.7900 30.7900 30.7200 30.7450 22,500
Weekend
Weekend
No trading
30.7300 30.7300 30.7000 30.7250 30,200
30.7000 30.7300 30.7000 30.7000 11,600
30.7300 30.7300 30.6900 30.7050 14,100
30.7180 30.7300 30.6900 30.7100 17,400
Weekend
Weekend
30.7100 30.7300 30.6700 30.7050 7,100
30.6100 30.7030 30.6100 30.6700 8,600
30.6450 30.6700 30.6200 30.6250 7,400
30.6600 30.6900 30.5700 30.6450 18,700
30.6990 30.7000 30.6300 30.6650 11,800
Weekend
Weekend
30.7000 30.7050 30.5900 30.6250 12,900
30.7000 30.7100 30.6700 30.7090 8,700
30.6700 30.7100 30.6700 30.6850 19,100
30.7000 30.7000 30.6400 30.6880 38,500
30.6400 30.6900 30.6400 30.6800 18,500
Weekend
Weekend
30.6600 30.7000 30.6300 30.6600 14,000
30.6400 30.7000 30.6100 30.6600 11,500
30.7100 30.7100 30.6100 30.6300 9,600
30.7000 30.7000 30.6000 30.6300 13,700
No trading
Weekend
Weekend
30.6450 30.6500 30.6000 30.6200 9,200
30.6100 30.6300 30.5700 30.6050 12,700
30.6100 30.6200 30.5520 30.5900 29,200
30.6000 30.6000 30.5300 30.5650 16,700
30.5310 30.5900 30.5200 30.5650 10,300
Weekend
Weekend
30.5700 30.5900 30.5300 30.5550 8,700
30.6000 30.6000 30.5300 30.5800 12,400
30.5800 30.5800 30.5100 30.5440 10,700
30.5000 30.5600 30.4800 30.5350 8,500
30.5450 30.5800 30.5100 30.5300 21,200
Weekend
Weekend
30.6100 30.6100 30.4900 30.5050 26,600
30.4700 30.5070 30.4600 30.4850 38,300
30.4750 30.5100 30.4400 30.4800 84,500
30.4900 30.4900 30.4200 30.4350 27,100
30.4200 30.4590 30.3800 30.4300 29,600
Weekend
Weekend
30.4350 30.4600 30.4000 30.4350 10,600
30.3800 30.4200 30.3400 30.4050 17,600
30.3200 30.3790 30.3100 30.3550 12,200
30.3200 30.3500 30.3000 30.3350 9,800
30.3800 30.3800 30.3100 30.3600 82,700
Weekend
Weekend
30.2950 30.3600 30.2800 30.3350 8,000
30.2400 30.2900 30.2250 30.2440 56,200
30.3000 30.3000 30.2420 30.2800 32,100
30.2500 30.2800 30.1700 30.1900 1,349,200
30.2070 30.2700 30.2000 30.2400 8,900
Weekend
Weekend
30.3600 30.3600 30.2100 30.2420 14,900
30.1600 30.2200 30.1300 30.1950 25,600
30.1500 30.1800 30.1200 30.1510 5,500
30.0700 30.1600 30.0650 30.1050 17,900
29.8200 30.0000 29.8200 29.9750 7,000
Weekend
Weekend
29.9050 29.9600 29.8950 29.8950 30,100
29.7500 29.8900 29.7500 29.8800 34,700
29.8700 29.8700 29.7300 29.7550 69,600
29.3900 29.4300 29.2900 29.4300 193,100
29.4000 29.5200 29.4000 29.4600 30,800
Weekend
Weekend
No trading
29.2100 29.4100 29.1650 29.3850 21,800
29.3000 29.4790 29.2900 29.3700 191,400
29.3100 29.3100 29.2000 29.2100 98,900
29.2400 29.2400 29.1250 29.1570 20,800
Weekend
Weekend
29.1900 29.1900 29.0500 29.0830 99,100
29.1400 29.2190 29.1350 29.1350 15,300
29.2800 29.2800 29.1500 29.1910 14,300
29.1500 29.1900 29.1100 29.1500 25,800
29.2600 29.2600 29.1110 29.1500 34,500
Weekend
Weekend
29.2400 29.2400 29.0220 29.0560 26,000
29.0900 29.2600 29.0800 29.2100 28,300
29.3100 29.3100 29.2300 29.2300 14,700
29.4300 29.4300 29.3000 29.3250 38,600
29.2500 29.3600 29.2500 29.2950 22,100
Weekend
Weekend
29.3700 29.3700 29.1700 29.2100 33,900
29.3500 29.3550 29.2400 29.2800 23,700
29.5400 29.5500 29.3900 29.4600 12,500
29.4400 29.6000 29.4400 29.4450 17,000
29.1700 29.4800 29.1450 29.4550 36,600
Weekend
Weekend
29.3200 29.4300 29.2750 29.2750 41,500
29.4700 29.5220 29.3600 29.4800 26,500
29.4100 29.5900 29.3800 29.5250 9,100
29.2400 29.4100 29.0900 29.3260 26,000
29.3150 29.5200 29.3150 29.4820 16,400
Weekend
Weekend
29.4190 29.4500 29.3800 29.4160 9,900
29.6100 29.6100 29.3600 29.4650 18,400
29.5300 29.6200 29.5300 29.5950 13,700
29.3300 29.4600 29.3300 29.4400 14,400
29.4000 29.4000 29.2100 29.2600 16,100
Weekend
Weekend
29.2700 29.4570 29.2700 29.3960 65,300
29.3300 29.3470 29.2250 29.2870 74,200
29.3100 29.4600 29.3100 29.3690 15,200
29.1500 29.3200 29.1100 29.2450 27,900
No trading
Weekend
Weekend
29.2400 29.3600 29.2200 29.2500 17,900
29.4540 29.4540 29.2200 29.2300 42,500
29.4650 29.5000 29.4200 29.4700 12,500
29.4500 29.5150 29.4100 29.4250 16,000
29.3990 29.4900 29.3900 29.4500 7,300
Weekend
Weekend
29.2000 29.3750 29.1600 29.3700 28,700
29.2000 29.2400 29.0100 29.0750 19,100
29.4050 29.4500 29.2010 29.2650 35,300
29.5800 29.6300 29.3300 29.4520 56,200
29.4300 29.6800 29.4300 29.6290 19,400
Weekend
Weekend
29.5470 29.6110 29.4650 29.5300 20,200
29.7100 29.7100 29.4610 29.6180 46,800
29.7200 29.7200 29.6400 29.6750 41,700
29.5970 29.6940 29.5970 29.6350 30,300
29.5000 29.6400 29.5000 29.5700 14,800
Weekend
Weekend
29.5100 29.5800 29.5100 29.5240 5,600
29.5200 29.5500 29.4650 29.5100 11,300
29.3000 29.4500 29.2550 29.4300 34,800
29.2910 29.3800 29.2000 29.2150 105,100
No trading
Weekend
Weekend
29.4800 29.5200 29.3800 29.4750 49,400
29.5700 29.5700 29.4100 29.4500 72,900
29.4200 29.4450 29.3300 29.4110 19,600
29.5500 29.5890 29.4590 29.5200 132,400
29.4900 29.5700 29.4800 29.5550 71,600
Weekend
Weekend
29.4500 29.5400 29.4150 29.5200 27,700
29.3900 29.4300 29.3610 29.4050 12,100
29.3700 29.5100 29.3700 29.4610 20,200
29.4200 29.4600 29.3500 29.4400 246,900
29.4100 29.4100 29.3450 29.3730 30,900
Weekend
Weekend
29.3880 29.4400 29.2300 29.3050 107,900
No trading
29.5400 29.5400 29.2500 29.3140 104,400
29.5800 29.6370 29.5200 29.5450 43,300
29.5800 29.6000 29.5000 29.5830 81,200
Weekend
Weekend
29.6530 29.6800 29.6300 29.6500 34,400
No trading
29.5500 29.6600 29.5500 29.6300 11,600
29.4700 29.5580 29.4550 29.5390 48,000
29.4900 29.5430 29.4500 29.5000 15,500
Weekend
Weekend
29.1800 29.4300 29.1800 29.3800 28,000
29.2400 29.2700 29.1000 29.1700 41,100
29.2100 29.2100 28.9800 29.0100 13,900
29.2410 29.2600 29.1300 29.2350 49,800
29.3800 29.3800 29.1530 29.2000 24,400
Weekend
Weekend
29.3880 29.4200 29.2000 29.2600 23,100
29.3800 29.5200 29.3100 29.4600 57,400
29.4300 29.5200 29.3570 29.4500 37,000
29.4200 29.4700 29.3880 29.4400 270,100
29.4600 29.4600 29.3700 29.3750 5,100
Weekend
Weekend
29.4100 29.4300 29.3500 29.3850 10,900
29.4000 29.4000 29.2980 29.3650 91,300
29.3100 29.4000 29.2700 29.3450 12,700
29.2100 29.3500 29.2100 29.3100 67,900
29.2100 29.2800 29.1870 29.2150 15,600
Weekend
Weekend
29.2400 29.2700 29.2200 29.2450 7,300
No trading
29.1300 29.2400 29.1190 29.2050 24,500
28.9200 29.1000 28.8900 29.1000 17,500
28.8200 29.0100 28.8200 29.0000 8,600
Weekend
Weekend
28.6300 28.8300 28.5000 28.6730 18,400
28.9900 29.1000 28.5550 28.5550 33,800
28.7800 28.9500 28.7800 28.8400 20,400
28.8400 28.9000 28.6660 28.7970 89,600
29.0000 29.0230 28.7900 28.8870 16,500
Weekend
Weekend
28.8400 29.0440 28.8400 28.9750 6,700
29.0900 29.1000 28.9280 28.9550 1,292,900
29.1600 29.1930 29.1300 29.1650 7,500
29.1330 29.1900 29.0600 29.1450 11,600
29.1700 29.1900 29.0800 29.1650 21,800
Weekend
Weekend
28.9300 28.9500 28.7550 28.9330 20,200
29.1400 29.1500 28.9250 28.9600 25,400
29.1300 29.1660 29.0900 29.1350 16,200
29.1500 29.1690 29.0680 29.0700 18,000
29.2080 29.2680 29.2000 29.2300 10,200
Weekend
Weekend
29.2800 29.2800 29.1000 29.1700 21,100
29.2400 29.2400 29.1300 29.1550 16,000
29.1600 29.2600 29.1600 29.2200 23,900
29.2100 29.2490 29.1850 29.2000 19,900
29.1200 29.2100 29.1000 29.1800 22,800
Weekend
Weekend
29.0400 29.0700 29.0100 29.0600 25,200
28.8700 28.9800 28.8700 28.9800 50,000
28.8950 28.8950 28.7400 28.8450 36,600
28.8860 28.9890 28.8500 28.9500 34,400
28.7820 28.9500 28.7820 28.9200 18,200
Weekend
Weekend
28.5910 28.7800 28.5910 28.7550 20,300
28.8500 28.8500 28.5700 28.6400 168,900
28.7200 28.8600 28.6400 28.7200 18,000
28.5200 28.7570 28.5200 28.6700 1,297,300
28.7000 28.7700 28.5930 28.7400 33,800
Weekend
Weekend
28.9100 28.9400 28.4900 28.4900 47,900
28.8200 28.8800 28.8200 28.8550 44,200
28.7900 28.8900 28.7900 28.8800 15,300
28.8900 28.8900 28.7100 28.7550 32,900
28.8200 28.8700 28.7500 28.8300 59,300
Weekend
Weekend
28.8300 28.8300 28.7100 28.7500 78,300
28.8500 28.8500 28.7100 28.7850 110,400
28.6800 28.7900 28.6200 28.7700 135,600
28.7000 28.7200 28.6600 28.7050 216,400
28.7300 28.7300 28.6400 28.6550 8,900
Weekend
Weekend
28.6700 28.6890 28.6300 28.6450 9,400
28.6110 28.6900 28.5910 28.6550 35,900
28.6100 28.6800 28.6100 28.6600 15,900
28.6700 28.6700 28.5960 28.6300 12,500
28.6000 28.6980 28.5900 28.6550 7,800
Weekend
Weekend
28.6900 28.6900 28.5600 28.6400 14,400
28.6400 28.6800 28.5500 28.6500 10,900
28.5800 28.5900 28.4900 28.5600 18,200
28.5700 28.6000 28.5000 28.5450 26,900
28.5200 28.5990 28.4910 28.5450 12,200
Weekend
Weekend
28.4500 28.5500 28.4500 28.5000 13,300
28.5000 28.5160 28.4210 28.4600 22,700
28.4700 28.4800 28.3980 28.4350 12,700
28.3980 28.4590 28.3610 28.4250 7,600
28.4000 28.4300 28.3600 28.4000 9,200
Weekend
Weekend
28.4000 28.4000 28.2380 28.3500 7,200
28.2000 28.3800 28.2000 28.3300 13,300
28.2070 28.2770 28.1910 28.2460 16,600
28.1400 28.1900 28.0600 28.1650 9,400
No trading
Weekend
Weekend
28.2400 28.2800 28.1700 28.2050 9,400
28.2700 28.3900 28.2220 28.3450 22,200
28.2300 28.2900 28.1900 28.2450 9,100
28.2000 28.2500 28.1900 28.2280 12,600
28.2000 28.2500 28.1700 28.2000 6,100
Weekend
Weekend
28.0900 28.2660 28.0500 28.2150 13,900
28.0700 28.1300 28.0190 28.0650 34,700
28.1400 28.1500 27.9950 28.0980 6,300
28.2500 28.2500 28.1010 28.1400 17,600
28.2400 28.2900 28.2120 28.2450 10,100
Weekend
Weekend
28.2900 28.2900 28.2000 28.2450 14,500
28.2300 28.3200 28.2200 28.2850 15,000
28.2400 28.3000 28.2100 28.2600 23,900
28.1900 28.2690 28.0900 28.2500 18,100
28.1300 28.1900 28.1100 28.1450 30,800
Weekend
Weekend
28.1300 28.1600 28.0900 28.1250 10,800
28.0700 28.1200 27.9700 28.0400 23,900
28.0100 28.0700 27.9200 28.0100 11,500
28.0480 28.0480 27.9010 27.9400 20,000
27.9500 28.0200 27.9100 27.9950 14,600
Weekend
Weekend
27.8220 27.8620 27.7200 27.7850 9,800
28.1300 28.5200 27.9700 27.9850 19,100
27.9800 28.0800 27.9600 28.0000 16,000
28.0700 28.0700 27.9800 27.9960 63,300
28.0200 28.0500 27.9580 28.0150 324,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.