GraniteShares YieldBoost QBTS QBY

Open calendar →

GraniteShares YieldBoost QBTS ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.7650 · FX 1 USD = 1.288650 SGD · about SGD 8.7177 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.33 → 6.77 · -69.7%
23.57715.1716.765 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.9100 6.9100 6.7650 6.7650 4,800
6.9700 7.0000 6.9300 6.9550 73,400
7.0700 7.0800 6.9900 7.0100 30,300
7.0400 7.0800 7.0250 7.0800 6,400
7.0900 7.0900 6.9900 7.0000 24,300
Weekend
Weekend
7.0500 7.0600 7.0200 7.0450 5,300
7.2650 7.3400 7.2050 7.2300 11,100
7.3790 7.3800 7.3050 7.3130 30,200
7.4500 7.4500 7.3700 7.3950 4,200
7.4600 7.4700 7.3700 7.3900 13,300
Weekend
Weekend
7.6300 7.6400 7.5200 7.5250 14,900
7.7550 7.8200 7.7360 7.7550 34,600
7.7800 7.7900 7.7400 7.7650 12,300
7.8650 7.8800 7.7800 7.7930 9,800
7.7700 8.0000 7.7700 7.9400 8,100
Weekend
Weekend
No trading
8.0100 8.0500 7.9350 7.9650 10,700
8.1600 8.2600 8.1500 8.1650 9,900
8.1200 8.2300 8.1200 8.2300 56,300
8.0600 8.1400 8.0300 8.1310 49,100
Weekend
Weekend
8.0100 8.0600 7.9800 8.0580 9,800
8.3050 8.3100 8.1600 8.1630 7,900
8.3000 8.3000 8.1800 8.2640 18,600
8.3500 8.4200 8.3210 8.3400 52,300
8.2900 8.4100 8.2600 8.3060 30,200
Weekend
Weekend
No trading
8.2400 8.3010 8.1500 8.3010 6,900
8.4700 8.5000 8.3850 8.3860 22,500
8.4800 8.5100 8.4100 8.4100 21,700
8.3900 8.5400 8.3900 8.5200 3,900
Weekend
Weekend
8.3400 8.3900 8.2700 8.3280 6,400
8.4500 8.5400 8.4500 8.4930 8,900
8.4900 8.5300 8.4780 8.4780 7,400
8.6000 8.6900 8.4700 8.4850 12,300
8.6000 8.6500 8.5700 8.6180 10,500
Weekend
Weekend
8.7100 8.7100 8.5400 8.5540 13,900
8.8800 8.9800 8.8300 8.9150 20,600
8.9900 9.0000 8.8790 8.9000 15,000
8.9700 9.0800 8.9400 8.9900 12,600
8.9200 8.9800 8.8000 8.9340 14,500
Weekend
Weekend
8.9200 9.0000 8.7350 9.0000 14,800
8.9300 9.0900 8.9300 9.0460 51,400
8.9000 8.9200 8.8500 8.9200 3,500
8.9500 8.9900 8.8850 8.9200 11,900
No trading
Weekend
Weekend
8.9600 8.9600 8.9000 8.9350 10,800
9.0000 9.1400 8.9600 9.0750 70,100
8.8300 8.8900 8.8100 8.8900 8,400
8.8500 8.8700 8.7900 8.8200 8,900
8.9800 8.9800 8.8500 8.9200 9,000
Weekend
Weekend
9.0500 9.0500 8.9700 8.9950 7,300
9.2400 9.3150 9.2000 9.3150 2,700
9.3300 9.3300 9.2800 9.2800 6,500
9.4300 9.5400 9.2900 9.3650 24,800
9.3900 9.5550 9.3350 9.5090 3,500
Weekend
Weekend
9.3100 9.3900 9.2600 9.3900 3,100
9.5500 9.5900 9.4650 9.4850 4,000
9.5000 9.6300 9.5000 9.6100 7,700
9.4800 9.4800 9.4050 9.4800 2,200
9.4300 9.4700 9.4300 9.4450 4,300
Weekend
Weekend
9.3000 9.3800 9.2400 9.3650 2,700
9.3300 9.4900 9.3300 9.4900 3,300
9.2200 9.3400 9.1340 9.2300 2,600
9.2490 9.2500 9.2000 9.2000 5,400
9.3600 9.3600 9.3300 9.3500 2,000
Weekend
Weekend
9.3650 9.4500 9.3600 9.3630 4,700
9.8150 9.8400 9.6100 9.6400 3,900
9.8600 9.8730 9.7400 9.8730 4,900
9.8900 9.8900 9.7100 9.7150 8,100
9.8200 9.9100 9.8100 9.8850 9,100
Weekend
Weekend
9.8700 9.9250 9.8600 9.8800 6,500
9.9880 10.0700 9.9880 10.0350 5,100
9.9800 10.0200 9.9700 10.0030 3,700
9.8590 9.9550 9.8590 9.9400 2,500
9.4000 9.7500 9.4000 9.7350 4,500
Weekend
Weekend
9.5000 9.5200 9.4800 9.5200 3,700
9.6200 9.6400 9.5550 9.5600 4,000
9.7650 9.7650 9.6700 9.7580 1,400
9.4850 9.5600 9.4400 9.5180 1,000
9.6900 9.7030 9.6500 9.6600 7,700
Weekend
Weekend
No trading
9.6070 9.6700 9.5600 9.6500 3,200
9.8280 9.8900 9.7300 9.7300 4,100
9.6100 9.8500 9.6100 9.8500 13,200
9.6600 9.6600 9.6250 9.6250 2,500
Weekend
Weekend
9.7000 9.7000 9.6600 9.6600 3,000
10.1500 10.1700 9.9460 9.9460 5,500
10.3800 10.3800 10.2400 10.2770 3,000
10.3000 10.3000 10.1400 10.2160 4,000
10.3300 10.4550 10.3300 10.4030 5,200
Weekend
Weekend
10.4200 10.4200 10.3100 10.3770 4,200
10.6400 10.7000 10.5600 10.6510 4,900
10.9000 10.9300 10.7900 10.7900 1,500
10.9700 11.0000 10.9300 10.9450 3,500
11.1900 11.2000 10.9900 11.0100 4,600
Weekend
Weekend
11.1900 11.1900 11.1600 11.1650 1,000
11.6100 11.6300 11.4800 11.4800 1,600
11.6400 11.7320 11.6200 11.7320 4,700
11.6100 11.7600 11.6000 11.6000 6,000
11.1100 11.6170 10.8950 11.6170 5,600
Weekend
Weekend
11.0800 11.5200 11.0800 11.2520 6,500
11.4700 11.5300 11.1800 11.5300 9,200
11.5700 11.6000 11.4900 11.5860 7,900
11.5200 11.5300 11.4200 11.5050 5,300
11.5700 11.7900 11.5000 11.7610 2,200
Weekend
Weekend
11.8200 11.8200 11.3100 11.6700 5,600
12.1800 12.2000 12.0700 12.1010 7,400
11.7750 11.9800 11.7750 11.9800 2,000
11.3400 11.5750 11.3400 11.5750 4,800
11.2900 11.4800 11.2400 11.3870 7,400
Weekend
Weekend
11.6900 11.7000 11.3850 11.4390 6,700
11.8300 12.0810 11.8300 12.0510 3,700
11.9100 12.1600 11.8100 11.9650 10,000
12.0700 12.0700 11.8600 11.9200 4,600
No trading
Weekend
Weekend
12.2300 12.4200 12.1100 12.3380 5,500
12.7100 12.7200 12.4350 12.4670 5,600
13.1700 13.1700 12.6000 12.7500 6,000
13.3100 13.3600 13.1400 13.1600 3,000
12.8300 13.3300 12.8300 13.3100 5,600
Weekend
Weekend
12.3900 12.9720 12.3900 12.9720 4,200
13.1000 13.1000 12.6100 12.6100 4,200
13.4170 13.4500 13.0490 13.2910 5,700
13.6100 13.7400 13.4400 13.6490 13,800
13.6000 13.6600 13.5900 13.5900 4,600
Weekend
Weekend
14.3200 14.3200 13.7100 13.7150 9,100
15.2900 15.3000 14.6000 14.8070 9,300
15.1900 15.4100 15.1900 15.3070 5,200
15.1700 15.2900 15.0500 15.1870 6,500
15.5800 15.6200 15.0100 15.0700 4,800
Weekend
Weekend
16.1000 16.1000 15.5900 15.6060 9,100
16.2500 16.6990 16.2230 16.6990 12,700
16.6800 16.6800 16.0000 16.2480 7,100
17.3200 17.7750 16.4950 16.6170 12,900
No trading
Weekend
Weekend
17.9400 18.2900 17.8100 17.9790 5,700
18.7200 18.8900 18.3860 18.3860 11,900
18.1700 18.6390 17.9900 18.5920 9,600
18.5000 18.5000 17.9200 18.2460 15,900
18.4100 18.4950 18.2500 18.3270 6,800
Weekend
Weekend
19.3400 19.3400 18.6160 18.6160 9,200
19.8400 19.9600 19.5300 19.6040 14,300
20.1400 20.3700 19.9000 19.9000 5,600
20.0000 20.1300 19.6800 20.1210 8,800
19.9700 20.0500 19.8850 19.9850 13,000
Weekend
Weekend
19.0200 19.7900 18.7080 19.7320 8,700
No trading
19.4500 19.8600 19.4500 19.5340 20,200
19.7100 19.7760 19.4670 19.4670 3,300
19.5000 19.5000 19.4550 19.4550 3,000
Weekend
Weekend
19.5200 19.5200 19.4100 19.4350 4,500
No trading
20.6700 20.6700 20.1470 20.1470 9,300
20.9880 21.2620 20.4700 20.4990 3,500
21.4000 21.4000 21.3500 21.3500 3,100
Weekend
Weekend
21.0000 21.3430 21.0000 21.3430 9,400
21.5020 21.5190 21.1980 21.3890 9,500
21.5100 21.5700 20.8720 20.8720 3,600
21.1400 21.3230 20.9600 21.3230 7,700
21.4200 21.4200 20.7500 20.8050 8,400
Weekend
Weekend
22.1100 22.2200 21.1300 21.4030 4,200
22.5300 23.1500 21.9870 22.8750 19,000
22.6200 22.8900 22.4150 22.4150 4,700
22.9200 23.0200 22.5550 22.9270 4,600
22.9500 22.9500 22.9050 22.9200 4,400
Weekend
Weekend
22.9700 22.9700 22.8100 22.8950 2,100
23.4800 23.6300 23.4630 23.5770 15,300
22.9400 23.4050 22.8000 23.4050 6,700
22.8680 22.8700 22.5650 22.8450 2,900
23.5700 23.5700 22.3290 22.3290 3,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.