First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN

Open calendar →

First Trust NASDAQ Clean Edge Green Energy Index Fund · ETF · Nasdaq · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 42.5800 · FX 1 USD = 1.277900 SGD · about SGD 54.4130 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.16 → 42.58 · -7.8%
68.47054.78541.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.7100 42.7900 41.9400 42.5800 115,485
44.0200 44.3600 42.8900 43.3200 75,800
44.9800 45.6300 44.9400 45.4000 112,900
43.4600 44.7700 43.1100 44.2600 75,200
44.2900 44.3000 43.6000 43.8000 55,200
Weekend
Weekend
44.8600 45.0900 43.3800 43.4900 119,800
43.7300 45.1900 43.3900 45.0200 258,300
46.3800 46.4400 44.6700 44.9200 93,900
46.5100 47.2700 46.3500 47.2400 261,800
48.2500 48.2500 47.0300 47.1200 96,700
Weekend
Weekend
48.7100 48.7100 47.9100 48.3500 66,600
48.8200 48.8300 47.3900 48.2600 323,600
49.6900 49.9000 48.9500 49.4400 85,900
50.5700 51.0000 50.4000 50.7700 137,400
49.9100 50.1800 49.3100 50.1600 62,200
Weekend
Weekend
49.7600 50.3800 49.7500 50.0700 74,300
48.4500 48.8700 47.6500 48.5500 117,700
49.0000 49.0000 48.2300 48.2700 82,900
48.3500 48.8000 48.3000 48.5900 63,200
48.8700 48.8800 47.5200 47.7500 50,800
Weekend
Weekend
48.7400 49.7600 48.7400 49.3100 67,300
48.0300 48.5200 47.5800 48.2400 84,100
49.7600 49.7800 48.9100 49.2400 87,400
49.2800 49.9200 49.0000 49.8600 56,300
48.5400 49.0900 48.1900 48.9100 125,800
Weekend
Weekend
48.3800 48.5500 47.4400 47.8200 39,400
47.9800 48.3700 47.8800 48.1000 94,800
47.6900 47.6900 46.1000 46.7300 131,700
47.7700 47.8200 47.1200 47.1900 85,200
47.8600 48.2500 47.5200 47.5500 87,800
Weekend
Weekend
49.0900 49.7200 48.9500 49.4900 187,800
48.3200 49.2600 48.1700 48.5200 106,600
50.3000 51.0200 49.3400 49.3500 128,600
49.9300 51.1800 49.9300 50.5700 139,100
No trading
Weekend
Weekend
48.9600 49.4700 48.9400 49.4300 99,600
48.5900 49.4100 48.1300 49.1300 160,500
48.1500 48.5000 47.7600 48.5000 133,400
48.0200 48.3200 47.4800 48.1900 178,900
48.6900 49.0100 48.6200 48.9100 93,600
Weekend
Weekend
50.3700 50.3700 48.6900 48.8900 151,100
50.5200 50.5900 49.9700 50.5500 84,900
49.9500 50.5200 49.3800 49.8900 69,400
49.9900 50.1000 49.3300 49.9200 93,000
49.9100 49.9100 48.9800 49.2700 473,000
Weekend
Weekend
50.3600 50.8000 50.1600 50.4600 241,000
50.2400 50.6700 49.6300 49.8600 242,900
51.1800 51.3300 49.9500 50.8200 106,400
51.9200 51.9800 50.4800 50.8800 160,200
53.7900 53.8400 53.0500 53.1600 94,800
Weekend
Weekend
52.9400 54.2500 52.9400 53.4200 175,900
53.0900 54.0000 52.9400 53.0700 172,100
54.2600 54.3800 53.0000 53.0900 138,300
52.8000 53.2900 52.5500 52.8000 97,300
53.0100 53.0100 52.0500 52.0500 116,900
Weekend
Weekend
52.8500 53.3400 51.7600 52.8200 367,800
50.8100 53.1400 50.8100 51.5500 322,000
51.7400 52.4000 51.2800 51.3000 171,000
52.1200 52.7000 51.4400 52.2900 192,000
48.9400 50.9800 48.7900 50.4500 238,000
Weekend
Weekend
51.2800 51.3100 49.1100 49.2600 339,100
48.1400 49.4700 48.1400 49.3900 194,400
48.3400 48.5600 46.2000 46.4800 137,800
48.5100 48.5100 46.8500 48.1200 211,000
49.8700 50.3200 48.2800 49.7100 334,900
Weekend
Weekend
51.5900 51.5900 48.9700 49.2600 265,300
51.7900 52.5500 51.0500 51.6000 272,900
52.3600 53.7600 52.3600 52.8200 158,400
52.3000 53.3300 52.0000 53.1100 216,900
52.5700 52.7500 51.2200 51.2500 337,700
Weekend
Weekend
50.7500 53.1600 50.2000 52.2400 274,900
53.6000 53.9300 51.6200 52.1900 327,600
55.4100 55.7500 53.4500 54.7800 295,500
55.1900 55.5700 54.5000 54.9000 93,700
54.4800 54.6900 53.2900 53.5700 118,900
Weekend
Weekend
56.2700 56.2700 55.3100 55.7000 105,400
56.7000 57.2600 56.1800 56.5500 95,800
54.3300 55.0500 53.3800 55.0000 296,900
57.0400 57.0800 54.5400 55.1300 146,400
57.5000 59.5500 57.5000 58.7000 803,500
Weekend
Weekend
No trading
60.1300 61.0700 55.7700 56.7100 358,300
60.2300 61.4900 59.6000 59.6600 115,100
59.5400 61.5600 59.5400 61.3200 119,000
57.9600 59.0300 56.6600 58.8900 304,100
Weekend
Weekend
58.6500 58.6500 57.1400 57.4000 181,400
62.0700 62.0900 59.6400 60.7800 211,500
61.5400 61.8600 59.5600 60.5200 152,300
62.0400 63.0900 61.0100 61.1700 133,900
64.6900 65.6200 64.3200 65.2600 237,500
Weekend
Weekend
No trading
62.9900 64.3200 62.2000 64.2400 322,700
62.0500 63.2500 60.9700 61.0300 337,800
63.3900 64.4100 61.6500 61.6700 82,000
63.5400 64.0200 62.5100 63.5200 164,500
Weekend
Weekend
60.7800 61.9400 60.5800 61.4900 80,100
58.2700 60.6600 57.9600 60.4800 237,100
59.2100 60.3100 57.0700 57.2400 401,800
62.4400 63.1800 57.1500 60.1400 194,000
62.7700 63.0500 61.3100 61.5300 660,100
Weekend
Weekend
65.8200 65.8200 60.8200 61.3900 282,700
66.5900 68.3000 65.7900 67.7700 155,500
68.2500 69.2000 67.2000 68.1900 253,800
66.1400 68.5300 65.9500 68.4700 134,500
65.2000 65.9300 64.2700 65.5500 240,100
Weekend
Weekend
67.0300 67.3200 65.2000 66.3100 213,500
66.3700 67.7400 65.4600 66.9600 271,300
67.0200 67.0200 65.0100 66.2600 183,100
65.4100 66.7300 64.9500 66.4500 225,200
No trading
Weekend
Weekend
62.7500 63.8500 62.4100 63.4000 743,700
59.9000 62.5100 59.9000 62.1000 102,600
58.1200 59.9900 57.7500 59.9300 181,300
57.4000 58.1500 55.8700 57.3300 210,600
61.2200 61.5800 57.6400 58.7500 266,600
Weekend
Weekend
61.0100 62.0700 60.2300 61.1800 149,000
62.7400 63.3500 61.3600 63.0600 176,800
62.0600 63.3000 61.0000 62.6400 227,400
61.4700 61.4700 58.6700 60.6600 328,600
60.0000 62.7700 60.0000 62.1300 222,700
Weekend
Weekend
59.8900 60.1100 58.8300 59.8100 164,500
60.5900 60.6500 58.2100 58.5900 400,500
60.0000 60.4500 59.0400 60.3200 407,200
58.9600 59.8500 58.7000 59.6900 185,600
59.5600 59.6000 57.7200 58.5800 196,700
Weekend
Weekend
58.5500 59.3800 57.8100 59.1900 193,500
57.3300 58.6800 56.5500 58.6500 144,400
56.9000 57.0200 55.8200 56.7200 381,400
56.0600 56.3600 54.3300 55.0400 128,200
57.1900 57.3600 55.9400 57.2200 110,700
Weekend
Weekend
57.6200 57.7700 56.6400 56.9700 386,900
56.5000 57.5200 56.0800 57.1000 858,400
55.7400 56.5900 55.5800 56.1600 159,300
54.9100 56.0900 54.6700 54.8900 226,900
53.6000 54.6200 53.4300 54.5800 98,900
Weekend
Weekend
53.9400 54.1800 53.3700 53.7300 87,200
52.6200 53.2300 52.0200 53.2300 49,500
52.4900 52.7800 51.7900 52.1600 50,700
51.7600 52.3000 51.3600 52.2100 102,700
49.7900 50.6000 49.6300 50.5500 72,400
Weekend
Weekend
49.2900 50.1400 49.2900 49.8100 77,300
48.3600 49.4200 48.3600 49.1000 39,700
48.7400 49.0100 48.0000 48.6400 92,100
46.1200 46.3400 45.4500 46.2600 88,700
46.5700 47.0300 46.1600 46.5200 86,700
Weekend
Weekend
No trading
45.3500 47.1600 45.2400 46.5100 104,100
47.0800 47.5100 46.6800 46.8900 91,700
44.2200 46.5200 44.1800 46.4700 122,900
45.9400 45.9400 43.3200 43.6300 174,500
Weekend
Weekend
45.7300 46.0900 45.1700 45.5400 24,600
47.3400 47.6700 45.8900 45.8900 40,900
48.2500 48.8700 48.0000 48.3400 61,500
46.0700 47.9000 46.0700 47.7000 72,300
46.8700 47.5100 46.2900 46.5700 133,800
Weekend
Weekend
47.6500 47.8400 45.4800 45.7800 73,800
46.4700 48.2100 46.3100 47.8800 68,400
47.8600 48.3400 47.3600 47.3700 41,800
47.4100 48.1600 47.4100 48.1000 54,700
47.3900 47.9100 46.9400 47.2800 117,800
Weekend
Weekend
47.3100 47.8000 46.2400 46.4800 29,200
47.3400 47.5800 46.7200 46.8000 56,500
47.4100 48.5800 47.4100 48.0600 67,300
46.9900 48.2800 46.9900 47.4400 80,000
44.2100 46.9000 44.1500 46.7500 183,700
Weekend
Weekend
45.7600 46.4500 44.9400 45.0300 138,600
47.5300 48.1300 46.3600 47.0700 60,100
47.9400 48.4800 47.4800 48.1800 101,100
47.1700 47.9600 46.3700 47.3500 99,000
47.1900 49.2300 47.1900 49.1600 83,600
Weekend
Weekend
49.2700 49.2700 47.6900 48.4100 55,100
51.1200 51.1200 49.3800 50.4000 37,700
51.6000 52.3000 51.6000 51.7100 68,600
50.3500 51.9300 50.2700 51.4900 62,800
49.7900 50.4100 49.5000 50.3600 124,900
Weekend
Weekend
49.8900 51.0000 49.6200 50.1700 92,800
50.3800 50.6500 49.8600 50.4000 79,300
50.9500 51.6300 50.7200 51.1200 132,800
50.4600 50.9500 49.5800 50.7100 68,400
No trading
Weekend
Weekend
49.9500 51.0000 49.4700 50.5400 56,100
51.4200 51.5400 49.1200 49.1700 53,100
51.4600 52.0900 49.8300 51.1700 85,000
50.3200 51.4100 50.0900 50.5200 38,100
49.7300 50.6800 49.2600 50.5900 77,000
Weekend
Weekend
48.5600 49.7500 48.2500 49.6800 57,600
48.3000 48.9600 47.1900 47.4300 77,800
51.0600 51.4800 48.0900 49.5600 77,200
50.0800 51.2000 49.1200 50.5400 54,800
48.9100 49.8400 48.6400 49.4300 60,100
Weekend
Weekend
50.1900 50.7900 49.0500 49.2600 73,200
51.8500 51.8500 49.3100 50.7100 113,900
51.3700 52.0800 51.2200 51.8600 89,900
50.0200 50.7500 49.7300 50.5400 75,900
50.4900 50.4900 49.5200 49.7700 192,900
Weekend
Weekend
51.2500 51.2500 50.2100 50.5200 86,000
50.9500 51.4000 50.6300 51.0600 146,800
49.7900 50.3400 48.8700 50.1500 139,500
48.4000 49.6500 48.4000 49.1000 87,100
No trading
Weekend
Weekend
49.6900 49.9600 49.3100 49.5700 111,500
49.6200 50.0400 49.2800 49.3400 154,800
49.2800 49.4300 48.7900 49.0800 99,900
49.4600 49.9900 49.1300 49.5100 117,800
48.1300 49.4500 48.1300 49.1200 66,900
Weekend
Weekend
48.1200 48.6000 47.7000 48.4600 118,900
47.7300 48.3100 47.3800 47.7000 61,200
48.2000 48.2000 47.2500 47.6500 135,000
47.8300 48.2000 47.5700 48.1400 111,200
47.2000 47.7700 47.1100 47.4300 307,900
Weekend
Weekend
45.2200 46.5800 45.2200 46.4800 268,000
No trading
44.8700 44.9800 44.4900 44.5900 44,700
45.8500 45.8500 44.8800 44.9000 52,900
45.6500 46.2800 45.5800 45.5800 187,800
Weekend
Weekend
46.6500 46.6500 46.0500 46.3700 42,800
No trading
46.4000 46.6500 46.2500 46.6500 25,900
46.8800 46.9600 46.1600 46.5000 50,200
46.7700 47.5100 46.5900 47.1300 90,400
Weekend
Weekend
45.0100 46.3700 45.0100 46.2600 56,400
44.4100 45.1200 44.3600 44.9700 199,900
44.9800 45.3600 43.3500 43.3600 50,400
44.6300 44.9400 44.0000 44.5900 61,300
45.7400 45.7700 44.8500 44.8500 46,700
Weekend
Weekend
46.3900 47.0000 44.9800 45.3300 54,500
45.6900 46.6600 45.1100 46.6200 84,500
45.5600 46.5600 45.4900 46.0000 106,800
45.6300 46.3300 45.4600 45.8100 58,300
46.3700 46.3700 45.4000 45.9200 78,800
Weekend
Weekend
46.4800 46.9600 46.2300 46.3600 85,200
45.3000 46.3400 45.1500 46.3000 105,900
44.6100 45.3800 44.2600 45.2700 62,200
44.4200 45.1100 44.1800 44.6200 61,700
44.6800 44.9500 44.2400 44.2500 95,400
Weekend
Weekend
44.8600 45.4900 44.6400 45.4200 95,200
No trading
43.5900 44.8000 43.5600 44.4500 108,900
42.6200 43.4200 41.9500 43.3600 43,300
41.8700 42.7800 41.8600 42.6800 201,300
Weekend
Weekend
41.1200 41.9900 39.8300 41.6100 112,700
43.7100 44.4300 41.0700 41.1000 51,200
42.7800 43.7900 42.7000 42.8400 79,000
41.8900 43.2100 41.8600 42.6400 69,500
43.0700 43.8500 42.2000 42.5800 129,300
Weekend
Weekend
41.9000 44.2700 41.7800 43.3700 363,500
45.5800 45.6200 43.1700 43.4900 76,300
46.7800 46.7800 45.3400 46.0900 125,900
46.8700 46.8700 45.9800 46.5400 77,800
46.9500 47.7500 46.3400 47.1500 257,900
Weekend
Weekend
44.5000 45.7600 43.7800 45.7200 125,600
47.2200 47.2200 45.4400 45.8400 282,200
45.3700 47.7300 45.2300 47.2300 326,500
45.1800 45.7100 44.4500 44.5000 159,800
46.5800 46.9800 46.1100 46.5400 174,700
Weekend
Weekend
45.7500 46.6000 45.7500 46.5200 258,000
46.4200 46.4500 45.3400 45.4000 65,000
46.4100 47.5500 46.3100 46.6700 135,300
46.1800 46.5400 45.7100 45.9800 85,300
46.7800 46.7800 45.8900 46.1700 118,600
Weekend
Weekend
46.2000 46.4200 45.8200 46.1600 79,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.