Q/C Technologies, Inc QCLS

Open calendar →

Q/C Technologies, Inc. - Common Stock · Company · Nasdaq · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 0.4730 · FX 1 USD = 1.277900 SGD · about SGD 0.6044 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.13 → 0.47 · -88.5%
6.9203.6800.441 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5298 0.5400 0.4530 0.4730 140,076
0.5070 0.5500 0.5000 0.5300 49,200
0.5100 0.5750 0.5010 0.5120 192,500
0.5000 0.5100 0.4800 0.5000 103,600
0.5320 0.5320 0.5000 0.5000 230,600
Weekend
Weekend
0.5830 0.5900 0.5220 0.5380 123,000
0.5350 0.5900 0.5350 0.5580 131,900
0.5470 0.5630 0.5200 0.5400 156,900
0.5750 0.5750 0.5400 0.5470 228,700
0.6200 0.6200 0.5750 0.5800 234,500
Weekend
Weekend
0.6350 0.6500 0.6010 0.6300 131,400
0.6400 0.6530 0.6090 0.6370 270,400
0.6790 0.6850 0.6200 0.6320 291,200
0.6800 0.7250 0.6800 0.6900 187,800
0.7300 0.7370 0.6680 0.6810 504,200
Weekend
Weekend
0.7750 0.8150 0.7400 0.7480 324,700
0.8300 0.8300 0.7620 0.7750 597,800
0.9600 1.0400 0.7940 0.8510 7,807,300
0.8200 0.9080 0.7750 0.8930 975,200
0.8320 0.8680 0.8060 0.8330 435,700
Weekend
Weekend
1.0000 1.0500 0.8530 0.8680 1,240,200
0.8690 1.1800 0.8530 1.0200 21,745,600
0.8800 0.9150 0.8320 0.8790 1,029,600
0.7770 1.0200 0.7670 0.8930 7,617,000
0.7350 0.8100 0.7010 0.7850 1,810,900
Weekend
Weekend
14 · 8-K After-hours · 17:16 ET 8-K ↗
0.8670 0.8960 0.7030 0.7630 4,536,600
0.7950 0.8350 0.6500 0.7600 8,760,900
0.4600 2.1600 0.4440 0.9640 237,700,500
0.4600 0.5000 0.4200 0.4410 3,923,800
1.6000 1.6200 0.5400 0.5600 10,185,600
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET 8-K ↗
1.6700 1.7650 1.6500 1.7100 238,300
1.7400 1.7800 1.6400 1.6500 227,900
1.9000 1.9100 1.7800 1.7800 190,300
1.8300 2.0200 1.7600 1.9300 443,600
No trading
Weekend
Weekend
1.8900 1.9200 1.7660 1.7900 360,600
1.9400 1.9700 1.8500 1.8800 351,400
2.1000 2.1000 1.8800 1.9100 563,600
2.2500 2.3300 2.0900 2.0900 347,700
2.4000 2.4000 2.2500 2.3200 186,900
Weekend
Weekend
2.3900 2.4910 2.3200 2.3500 107,200
2.4700 2.5690 2.3300 2.3700 192,500
2.4600 2.5720 2.4200 2.4900 129,800
2.4500 2.4960 2.4000 2.4400 48,100
2.5500 2.5900 2.3000 2.4100 253,400
Weekend
Weekend
2.7200 2.8300 2.5700 2.5800 182,400
2.6200 2.7800 2.6200 2.7300 97,100
2.7000 2.7700 2.6800 2.6900 115,400
2.8000 2.8060 2.6900 2.6900 138,400
2.7500 2.8600 2.7000 2.8100 158,300
Weekend
Weekend
2.8900 2.9630 2.7400 2.7700 113,800
2.9400 3.0350 2.8600 2.8600 73,700
12 · 10-Q After-hours · 16:00 ET 10-Q ↗
2.9300 2.9500 2.8500 2.8900 48,500
2.8550 2.9090 2.8200 2.8900 63,100
2.8800 3.0400 2.8200 2.8200 99,100
Weekend
Weekend
2.8000 2.9900 2.8000 2.9200 106,600
2.9200 2.9950 2.8000 2.8000 87,200
2.9500 3.0500 2.8600 2.9500 117,400
2.8000 3.0300 2.7600 2.9300 242,400
2.6400 2.8100 2.5900 2.7500 75,000
Weekend
Weekend
2.7100 2.8000 2.5200 2.6100 194,600
2.5100 2.7100 2.5100 2.7100 189,800
2.9400 2.9400 2.5000 2.5100 395,500
3.2600 3.2950 2.8000 2.8400 431,700
3.3400 3.4400 3.2130 3.2200 141,700
Weekend
Weekend
3.3500 3.3500 3.2200 3.2300 97,900
3.3000 3.3650 3.2200 3.3500 144,500
3.3700 3.4310 3.3000 3.3100 153,300
3.4900 3.5300 3.3900 3.4100 145,300
3.4500 3.5200 3.3540 3.4500 88,200
Weekend
Weekend
3.2900 3.4400 3.2100 3.4400 213,100
3.4800 3.5300 3.2600 3.3000 288,700
3.4800 3.5830 3.4000 3.4800 165,800
3.4800 3.5250 3.4100 3.4500 90,700
3.6400 3.6500 3.3800 3.4300 253,900
Weekend
Weekend
3.6600 3.7200 3.5800 3.6100 129,000
3.7100 3.7600 3.6100 3.7200 78,100
3.6200 3.6850 3.5500 3.6600 131,400
3.8100 3.9900 3.5500 3.6700 277,100
3.8000 3.9700 3.7500 3.8500 207,200
Weekend
Weekend
No trading
11 · 8-K After-hours · 17:00 ET 8-K ↗
3.9600 4.0600 3.7800 3.8500 264,900
3.8900 4.0800 3.7830 3.9600 676,200
3.7100 3.9550 3.6720 3.9000 285,700
3.7000 3.7580 3.5300 3.7000 155,900
Weekend
Weekend
3.6700 3.8000 3.5550 3.5800 254,300
3.9000 4.0500 3.6700 3.7100 167,600
3.9000 3.9500 3.7200 3.8100 155,800
3.8900 4.1400 3.8500 3.8900 250,100
4.0200 4.1600 3.8200 3.9900 538,400
Weekend
Weekend
No trading
3.9700 4.0700 3.8200 4.0200 302,200
3.9300 4.0700 3.8100 3.8600 186,000
4.1100 4.1890 3.8400 3.8700 286,300
3.8800 4.2600 3.8800 4.0700 449,400
Weekend
Weekend
3.7900 4.0000 3.7900 3.8700 185,800
3.8000 3.8800 3.6500 3.8200 259,200
3.6800 3.8600 3.6800 3.7100 185,000
3.7600 3.8700 3.5300 3.7900 302,100
3.7500 3.9000 3.6540 3.7800 268,300
Weekend
Weekend
3.7900 3.7900 3.5100 3.7100 497,100
3.8100 3.9500 3.7000 3.7900 333,200
4.1300 4.1500 3.8200 3.8500 343,900
4.2000 4.3050 3.9600 4.1000 440,100
4.3200 4.4600 4.1900 4.2000 345,100
Weekend
Weekend
4.6200 4.7960 4.1700 4.3700 491,000
3.9800 4.8000 3.9000 4.7600 930,500
3.9500 4.2000 3.8700 3.9700 361,900
4.2100 4.3000 3.8710 3.9400 590,400
No trading
Weekend
Weekend
4.0900 4.6400 4.0700 4.1800 1,037,500
4.1000 4.3000 3.9900 4.0800 756,400
3.8100 4.0700 3.7500 4.0200 272,800
3.9000 3.9900 3.7250 3.7400 236,600
4.3300 4.4400 3.7550 3.8900 727,500
Weekend
Weekend
10 · 10-Q After-hours · 16:05 ET 10-Q ↗
4.7750 4.9000 4.2800 4.3300 616,600
4.1600 5.4900 4.0650 5.1300 3,786,600
4.0200 4.4400 3.9000 4.1900 681,500
3.7600 4.1500 3.7600 4.0600 811,300
3.7600 3.9000 3.7170 3.7700 226,700
Weekend
Weekend
3.8100 3.8100 3.6700 3.7700 260,100
4.0000 4.0300 3.7400 3.7600 279,700
3.8300 4.1800 3.7790 4.0100 881,500
3.8200 3.9000 3.7200 3.8100 213,600
3.7300 3.8700 3.7100 3.7900 165,400
Weekend
Weekend
3.7900 3.7900 3.6860 3.7300 144,900
3.6500 3.7800 3.6020 3.7500 218,500
9 · 10-K/A After-hours · 17:19 ET 10-K/A ↗
3.8000 3.8000 3.5100 3.6100 254,600
3.8700 3.9400 3.7300 3.7800 339,000
3.9000 4.2050 3.7600 3.9600 673,800
Weekend
Weekend
3.8000 4.0000 3.6900 3.8700 354,300
3.8500 3.8920 3.6750 3.7000 338,400
3.9000 4.1500 3.7700 3.8300 459,900
3.7500 4.2500 3.7500 3.8000 715,900
3.7100 3.8500 3.6500 3.7600 274,000
Weekend
Weekend
3.8400 3.9900 3.7200 3.7900 341,900
4.0000 4.1800 3.7000 3.7200 507,200
8 · 10-K After-hours · 17:20 ET 10-K ↗
3.8000 4.1800 3.8000 4.0700 670,800
3.7000 4.1000 3.6120 3.7000 727,600
3.5000 3.7600 3.5000 3.7000 178,600
Weekend
Weekend
3.6000 3.6900 3.5700 3.5700 118,200
3.5100 3.7000 3.5100 3.5700 154,400
3.6700 3.6960 3.4500 3.6100 205,100
3.5000 3.5250 3.3200 3.4700 132,400
3.6000 3.8600 3.4800 3.5100 597,400
Weekend
Weekend
No trading
3.2900 3.5200 3.2500 3.4600 199,800
3.5800 3.5800 3.3350 3.4000 133,000
3.2500 3.5000 3.2500 3.4500 283,700
3.4300 3.4790 3.1400 3.2400 418,200
Weekend
Weekend
3.5000 3.6100 3.3200 3.4400 529,100
3.7300 3.8500 3.5000 3.5300 376,000
3.7500 3.9000 3.6900 3.8000 158,300
3.7700 3.8500 3.6500 3.7000 186,400
3.7500 3.9500 3.7200 3.8000 241,500
Weekend
Weekend
3.8900 3.9800 3.5400 3.6700 466,200
3.8500 4.0010 3.7710 3.9400 671,100
4.1100 4.6000 3.8830 4.0000 3,627,200
3.9700 4.2700 3.8200 4.0200 469,900
3.8300 4.2500 3.8300 3.9700 620,000
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET 8-K ↗
3.7700 4.0600 3.7100 3.8500 187,400
3.7500 3.8900 3.6600 3.7700 239,800
3.9500 4.2290 3.8000 3.8400 352,700
4.0600 4.2700 3.9400 4.0200 352,800
4.2600 4.3000 3.7000 4.0700 1,185,600
Weekend
Weekend
3.4200 4.9700 3.4100 4.5000 10,947,100
3.5800 3.7300 3.3800 3.4800 255,800
3.6500 3.7900 3.3800 3.7000 556,500
3.6200 3.8000 3.4700 3.5900 408,600
3.6300 3.8800 3.6300 3.7500 301,500
Weekend
Weekend
3.8200 3.8500 3.6050 3.7300 234,500
3.8400 4.0100 3.8000 3.8800 207,000
3.8000 3.9400 3.7200 3.8600 217,400
3.4600 3.8200 3.4600 3.7500 240,400
3.4500 3.5700 3.3800 3.5000 303,700
Weekend
Weekend
3.6700 3.9000 3.4800 3.5200 498,300
3.6500 3.8300 3.6100 3.8100 170,400
3.7400 3.8050 3.5600 3.7200 237,000
3.7800 3.8900 3.4700 3.7400 320,700
No trading
Weekend
Weekend
3.9200 4.0500 3.8000 3.8800 268,700
3.9100 3.9800 3.7500 3.9200 236,900
6 · S-3 After-hours · 17:17 ET S-3 ↗
4.0800 4.2400 3.8700 3.9700 328,400
4.1500 4.5700 4.0500 4.0500 233,500
3.8400 4.2900 3.8000 4.2500 333,900
Weekend
Weekend
3.5800 4.0100 3.5800 3.9400 375,400
3.7600 3.9400 3.4400 3.5200 830,500
3.9200 4.1000 3.7500 3.8700 534,000
4.0600 4.2570 3.7700 3.9100 665,400
4.1900 4.2900 3.9800 3.9800 496,600
Weekend
Weekend
4.4500 4.7480 4.1000 4.1900 558,800
4.6500 4.7600 4.3200 4.4900 584,900
4.8500 4.9300 4.5300 4.6700 947,600
5.0800 5.2700 4.8200 4.9700 904,100
5.7900 5.9000 5.0100 5.1500 2,252,200
Weekend
Weekend
5 · 8-K After-hours · 17:00 ET 8-K ↗
4.0900 6.3300 3.9300 5.6700 25,630,000
4.3000 4.4300 4.0600 4.0700 387,200
4.3000 4.4700 4.0000 4.2700 609,600
4.2500 4.6000 4.1100 4.1950 954,600
No trading
Weekend
Weekend
4.8200 4.8200 4.0360 4.2400 1,203,100
4.8400 5.3500 4.6000 4.9200 1,084,400
4.4700 4.8490 4.3660 4.7700 697,200
4.6900 4.7400 4.3500 4.5100 617,500
4.5500 4.7400 4.2500 4.6400 987,100
Weekend
Weekend
4.7500 4.7700 4.5330 4.5700 301,700
4.6000 4.8500 4.3900 4.7000 555,400
4.4100 5.1000 4.2940 4.4700 1,087,000
4.5500 4.6500 4.2100 4.3600 379,800
4.1600 4.7200 4.0900 4.5400 719,700
Weekend
Weekend
4.1100 4.3000 3.9100 4.2300 343,900
No trading
4.1700 4.3000 3.9300 3.9900 528,000
4.2500 4.3900 4.0300 4.1600 464,600
4.6000 4.7300 4.2300 4.2300 439,200
Weekend
Weekend
5.1100 5.1380 4.5000 4.7600 556,900
No trading
4.9500 5.4700 4.9100 5.1300 332,100
5.2100 5.2700 4.8000 5.0400 702,600
4.6900 5.7500 4.5000 5.4400 1,552,900
Weekend
Weekend
4.3600 4.9500 4.3400 4.8800 968,100
4.4500 4.7700 4.3200 4.3600 910,900
4.8500 5.3500 4.3600 4.4500 1,263,400
4.3000 5.2800 4.1600 5.0300 2,206,800
4.8200 4.9400 4.3200 4.4300 1,043,300
Weekend
Weekend
5.1700 5.3460 4.7000 4.7700 1,910,200
5.5800 5.8990 5.1100 5.3500 2,096,800
6.1400 6.5750 5.5500 5.5700 2,615,700
7.5700 7.9000 5.5200 6.5600 11,987,100
4 · 8-K Pre-market · 09:25 ET 8-K ↗
6.8200 7.1900 6.1600 6.9000 3,900,200
Weekend
Weekend
7.3600 8.1700 6.3700 6.8500 28,777,200
5.4800 7.9500 5.4000 6.9200 96,020,800
4.4300 5.6750 3.8200 4.6700 54,712,500
3.4700 3.4750 3.2500 3.3800 88,400
3 · 424B3 After-hours · 17:21 ET 424B3 ↗
3.5500 3.5580 3.3120 3.3800 99,900
Weekend
Weekend
3.5900 3.6750 3.5400 3.5800 42,700
No trading
3.7300 3.7590 3.6000 3.6100 45,400
3.7400 3.7400 3.5100 3.6600 100,700
3.6900 3.8700 3.6450 3.7300 153,700
Weekend
Weekend
3.3000 3.9000 3.1500 3.6700 259,400
3.3300 3.4300 3.1750 3.2800 173,500
2 · 10-Q After-hours · 17:13 ET 10-Q ↗
3.0600 3.3800 3.0600 3.2400 287,300
2.6700 3.1000 2.6500 3.0700 302,100
2.9100 3.0000 2.5000 2.7550 310,000
Weekend
Weekend
1 · 8-K After-hours · 16:49 ET 8-K ↗
2.9100 3.1940 2.9000 2.9600 172,800
3.5200 3.5400 2.9810 3.0800 360,700
3.3500 3.6700 3.3000 3.5300 230,100
3.2100 3.3800 3.1010 3.2800 118,100
2.9900 3.2700 2.9900 3.2100 211,600
Weekend
Weekend
2.7900 3.0000 2.6780 3.0000 208,700
3.1000 3.1500 2.5500 2.7900 310,800
3.0100 3.1900 2.9400 3.0900 259,900
3.2300 3.2740 2.9300 2.9900 524,700
3.9500 3.9800 3.3600 3.3700 606,900
Weekend
Weekend
3.3900 4.0290 3.1000 3.9500 1,624,300
5.1700 5.2200 3.3300 3.3800 10,001,500
3.8000 3.8600 3.6100 3.8000 161,400
4.1100 4.1400 3.7750 3.8400 200,400
4.2500 4.4000 4.1200 4.1300 132,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise