Direxion Daily QCOM Bear 1X QCMD

Open calendar →

Direxion Daily QCOM Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 16.4429 · FX 1 USD = 1.277900 SGD · about SGD 21.0124 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.16 → 16.44 · -18.5%
29.36421.13712.911 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.6492 16.6818 16.4100 16.4429 6,313
16.5100 16.7300 16.2700 16.7060 3,100
16.5300 16.5300 16.2300 16.2440 2,900
16.7600 16.7600 16.4520 16.4520 1,700
16.3300 16.7590 16.3300 16.6510 3,800
Weekend
Weekend
16.4500 16.7890 16.3400 16.7890 22,100
16.9100 16.9100 16.1900 16.2180 11,300
16.5400 16.8800 16.5200 16.7680 8,800
16.6300 16.6300 16.0900 16.3660 10,100
16.6800 16.7600 16.5400 16.6010 4,500
Weekend
Weekend
16.6500 16.7700 16.4900 16.4990 19,100
16.6900 16.8400 16.4340 16.4340 15,600
16.2400 16.4600 16.1500 16.3420 16,700
15.8200 16.0600 15.8200 15.9960 8,000
15.6900 16.0230 15.6900 16.0230 7,200
Weekend
Weekend
15.5100 15.7500 15.3990 15.6400 11,600
15.6800 15.9000 15.6100 15.8870 10,800
15.4800 15.7400 15.4350 15.7010 16,300
15.3600 15.7400 15.3600 15.7150 17,700
14.6400 15.4310 14.6400 15.4310 10,800
Weekend
Weekend
14.8700 14.8700 14.1200 14.3740 13,200
14.9200 15.1300 14.9000 14.9760 33,000
14.6900 15.0400 14.6900 14.7720 4,400
15.0950 15.1000 14.6300 14.6710 14,000
16.4900 16.5000 15.0190 15.0780 38,400
Weekend
Weekend
15.5700 16.6500 15.5700 16.6490 35,600
15.5300 15.7100 15.5000 15.7060 8,200
15.6600 16.1400 15.6000 16.0760 54,400
16.4300 16.4300 15.6300 15.8180 23,600
17.1100 17.1100 16.4300 16.4850 32,300
Weekend
Weekend
16.7400 16.8600 16.0300 16.3460 13,700
17.2200 17.3000 16.3100 16.8100 10,700
17.0000 17.0000 16.4800 16.8890 7,200
16.5000 17.2300 16.1500 17.0860 79,500
No trading
Weekend
Weekend
17.6200 17.7800 17.4900 17.6340 7,400
18.0000 18.0000 17.5000 17.6640 4,500
17.9600 18.1000 17.5800 17.5930 5,300
17.9800 18.3690 17.9300 17.9600 11,400
18.0300 18.0300 17.5300 17.5600 6,600
Weekend
Weekend
18.2800 18.4500 18.2300 18.2420 13,000
18.0900 18.4600 17.9900 18.1730 7,500
18.6500 18.6600 18.2930 18.2930 1,400
18.6400 18.8100 18.6350 18.6630 10,300
18.7500 19.1000 18.7500 18.8830 17,400
Weekend
Weekend
18.3600 18.6880 18.3600 18.6170 19,200
18.3600 18.6700 18.2600 18.6300 18,800
18.3900 18.5400 18.0000 18.4820 7,000
18.8900 19.0050 18.5300 18.7000 10,300
18.1600 18.4860 18.1200 18.4480 5,800
Weekend
Weekend
18.0400 18.2400 18.0400 18.0670 1,400
18.3400 18.3400 17.9600 18.1550 2,400
18.0100 18.4600 18.0100 18.3400 5,800
18.4600 18.4600 18.3100 18.3990 16,500
17.8400 18.4400 17.8400 18.4270 13,200
Weekend
Weekend
18.4900 18.4900 17.8400 17.8440 12,000
19.2200 19.2200 18.5900 18.6830 12,700
18.6000 19.0610 18.4810 19.0060 25,500
19.2700 19.2800 18.3900 18.4400 15,300
20.6600 21.0700 19.9000 19.9160 19,900
Weekend
Weekend
19.7600 20.5800 19.7600 20.4600 35,000
20.0800 20.4800 19.6500 19.9070 89,900
18.6600 19.6700 18.5000 19.3590 100,900
18.3000 18.5800 18.1420 18.5620 67,500
17.9700 18.1200 17.7500 17.8150 10,300
Weekend
Weekend
17.9500 18.2700 17.7600 18.1590 30,900
17.6900 17.9800 17.5100 17.7480 41,800
17.7300 17.7300 16.9700 17.2540 27,900
17.3300 17.8000 17.3300 17.5100 15,100
17.1900 17.8400 17.1800 17.8130 21,300
Weekend
Weekend
18.3200 18.3700 17.6300 17.6440 20,900
17.5600 17.8900 17.5300 17.8050 27,100
16.9700 17.2100 16.9700 17.0610 8,100
16.2000 17.1000 16.0200 17.0600 30,500
16.4200 16.6700 16.2200 16.5240 18,500
Weekend
Weekend
16.2100 16.3000 16.0300 16.0700 26,000
15.8800 16.1300 15.6500 15.8930 17,400
16.4900 16.7100 16.2400 16.2620 12,400
16.5500 16.9300 16.5140 16.6630 30,200
16.7700 16.7700 16.2300 16.3300 17,900
Weekend
Weekend
No trading
16.7700 17.6660 16.6400 17.3150 29,400
16.5600 16.7700 16.2700 16.7700 32,300
16.1900 16.5300 15.8600 16.5300 37,600
15.8700 16.6100 15.8700 16.1700 22,400
Weekend
Weekend
15.2600 16.3050 14.8600 16.1250 73,700
13.8800 15.1750 13.8800 14.9700 86,600
15.5300 16.0300 15.4500 15.6000 47,200
14.9900 15.5600 14.8700 15.0750 35,400
14.3100 14.3480 13.5100 14.0600 15,100
Weekend
Weekend
No trading
14.2100 14.2100 13.7250 13.7870 3,900
14.3400 14.5900 14.2700 14.5800 3,200
13.8900 14.5400 13.4700 14.5400 10,400
14.0800 14.2400 13.7800 14.1000 10,200
Weekend
Weekend
15.1000 15.1000 14.6100 14.7650 4,700
16.4400 16.4400 15.4500 15.4900 26,500
15.8600 16.5500 15.5100 16.4970 18,700
14.5400 16.2600 14.5400 15.5060 49,200
14.3500 14.8100 14.3310 14.6130 16,300
Weekend
Weekend
13.7000 14.8200 13.6690 14.7700 73,800
13.4500 13.6200 13.1800 13.2700 50,800
13.3000 13.5800 12.7300 12.9110 49,000
14.1400 14.1400 13.2100 13.4250 32,100
13.9400 14.2550 13.7000 14.1900 53,000
Weekend
Weekend
13.0400 13.1600 12.5700 13.0400 51,800
14.0700 14.0700 13.1350 13.4450 54,000
13.3300 14.5200 13.3300 14.0480 85,800
13.5000 13.9200 12.7650 13.2190 77,500
No trading
Weekend
Weekend
15.4500 15.4500 13.4900 13.8150 163,900
16.4900 16.8500 15.6000 15.6200 40,300
16.9200 17.0500 16.4600 16.5230 16,000
16.8600 17.4780 16.7600 17.1420 15,600
16.2700 17.2900 15.9800 16.4700 31,600
Weekend
Weekend
16.5900 16.7850 16.2200 16.6350 67,400
16.3500 16.7490 16.1600 16.7490 56,700
15.4700 16.2200 15.3400 15.7790 52,900
14.7800 16.4900 14.7800 16.0200 227,900
14.8000 14.8000 13.7400 14.3300 270,000
Weekend
Weekend
16.1050 16.4500 14.9500 15.6660 134,000
18.3000 18.3000 15.1400 17.0350 509,200
17.7700 18.3790 17.5700 17.9300 19,900
20.9000 21.1500 18.5000 18.5590 18,200
20.3000 20.9400 20.3000 20.8020 17,600
Weekend
Weekend
19.9000 20.4100 19.6300 19.8350 87,400
21.1400 21.8300 18.5200 19.5380 340,800
23.4000 23.5100 22.9100 23.0820 149,600
24.7000 24.7000 23.7400 23.9560 15,900
22.9990 24.4500 22.2700 23.9360 49,700
Weekend
Weekend
24.6800 25.2200 24.0800 24.1390 5,300
27.0300 27.3300 27.0300 27.1920 500
26.7840 26.7840 26.7840 26.7840 100
26.8810 26.8810 26.8810 26.8810 100
26.3300 26.4620 26.3300 26.4620 100
Weekend
Weekend
26.6800 26.7530 26.6800 26.7530 300
27.2000 27.2000 27.0290 27.0650 2,500
27.3700 27.3700 27.3700 27.3700 100
27.3700 27.4200 27.3700 27.4200 600
28.0300 28.0300 27.7520 27.7520 500
Weekend
Weekend
28.4150 28.4150 28.4150 28.4150 100
28.4750 28.4750 28.4750 28.4750 100
28.7500 28.8700 28.5100 28.5600 1,600
29.2010 29.5500 29.1910 29.3640 2,400
29.2900 29.2900 28.9550 28.9550 900
Weekend
Weekend
No trading
28.9250 28.9300 28.6900 28.7890 4,800
28.0800 28.5750 28.0800 28.5750 1,500
28.7600 28.7600 28.2550 28.2550 1,600
28.5900 28.5980 28.5900 28.5980 400
Weekend
Weekend
28.5950 28.5950 28.5950 28.5950 500
27.8650 27.8650 27.8650 27.8650 500
27.9130 27.9130 27.9130 27.9130 200
28.2900 28.2900 28.2900 28.2900 500
28.4110 28.4110 28.4110 28.4110 400
Weekend
Weekend
27.6010 28.0880 27.6010 28.0880 800
27.7700 27.8150 27.7100 27.8150 900
27.9850 27.9850 27.9850 27.9850 100
27.2510 27.7550 27.2510 27.7550 500
28.2150 28.2150 28.2150 28.2150 100
Weekend
Weekend
28.2000 28.2090 28.1350 28.1350 400
27.7900 27.8050 27.7900 27.8050 100
27.2000 27.2000 27.2000 27.2000 200
27.3550 27.3550 27.0000 27.0390 1,200
27.1400 27.1400 26.4100 26.4460 1,200
Weekend
Weekend
27.2400 27.2400 26.9070 26.9070 1,200
26.6760 26.6760 26.6760 26.6760 200
26.3100 26.3100 26.3100 26.3100 100
26.6700 26.6700 26.5980 26.5980 500
26.0390 26.0390 26.0390 26.0390 500
Weekend
Weekend
25.7700 25.8250 25.7700 25.8250 300
25.2510 25.2510 25.2510 25.2510 200
25.4400 25.4400 25.1950 25.1950 400
25.3200 25.3680 25.2200 25.3570 1,400
26.1250 26.2200 26.1250 26.2200 200
Weekend
Weekend
25.7650 25.7650 25.7650 25.7650 300
26.0450 26.0450 26.0450 26.0450 100
25.6410 25.6410 25.6410 25.6410 100
26.1400 26.1400 25.7700 25.7700 300
No trading
Weekend
Weekend
26.4300 26.4300 26.1500 26.1500 600
26.5470 26.5470 26.5470 26.5470 100
26.0350 26.0350 26.0350 26.0350 300
26.2290 26.2290 26.2290 26.2290 100
26.6700 26.6700 26.2300 26.4520 1,400
Weekend
Weekend
26.5300 26.7400 26.4200 26.7400 2,000
27.6500 27.6500 26.5710 26.9750 22,600
24.4500 24.7920 24.4500 24.7420 7,700
24.7300 25.1350 24.7300 25.1350 1,500
24.2900 24.2900 24.2900 24.2900 100
Weekend
Weekend
24.3510 24.4300 24.3510 24.4300 600
24.4800 24.4800 24.3000 24.3000 300
24.2250 24.2250 24.2250 24.2250 100
24.1950 24.1950 24.1950 24.1950 200
23.9340 23.9340 23.9340 23.9340 100
Weekend
Weekend
23.7390 23.7390 23.7390 23.7390 100
23.4340 23.4340 23.4340 23.4340 100
23.6000 23.6300 23.5300 23.6300 500
23.5000 23.9960 23.5000 23.9960 400
No trading
Weekend
Weekend
23.2300 23.2300 23.2300 23.2300 100
22.5100 22.9340 22.5100 22.9340 300
22.4700 22.6690 22.4700 22.5200 900
22.1200 22.4700 22.1200 22.3750 800
21.5700 21.8430 21.5700 21.8430 400
Weekend
Weekend
20.8850 20.8850 20.7800 20.8380 700
20.6550 20.6550 20.1650 20.3950 900
20.5830 20.5830 20.5830 20.5830 100
20.2300 20.4100 20.2300 20.3180 5,200
21.0100 21.0900 21.0100 21.0750 1,100
Weekend
Weekend
21.4650 21.4650 21.4650 21.4650 100
No trading
21.6000 21.6740 21.6000 21.6740 300
21.3690 21.3690 21.3690 21.3690 100
21.4400 21.4400 21.3900 21.3900 400
Weekend
Weekend
21.2500 21.2500 21.2400 21.2400 100
No trading
21.2400 21.2400 21.1950 21.1950 200
21.3200 21.3200 21.2200 21.2200 200
21.3600 21.4650 21.2900 21.4650 900
Weekend
Weekend
21.2900 21.3590 21.1200 21.3240 3,400
21.3600 21.4240 21.1700 21.4240 900
21.5300 21.6800 21.5300 21.6800 1,500
21.0900 21.3700 21.0900 21.1840 6,400
21.1020 21.1020 20.7400 20.8680 15,000
Weekend
Weekend
20.7700 21.0200 20.7000 20.9750 1,500
20.6280 20.6280 20.6280 20.6280 100
21.2300 21.2300 20.3580 20.4850 800
21.4400 21.4400 21.2500 21.2500 200
21.3540 21.3540 21.3540 21.3540 100
Weekend
Weekend
21.3850 21.3850 21.3850 21.3850 100
21.4650 21.4650 21.4650 21.4650 100
21.8300 21.8300 21.3000 21.4930 800
22.0210 22.0210 22.0210 22.0210 100
22.3500 22.3500 22.3500 22.3500 100
Weekend
Weekend
22.4020 22.4020 22.4020 22.4020 200
No trading
22.7460 22.7460 22.7460 22.7460 200
22.9930 22.9930 22.9930 22.9930 200
22.6700 22.7390 22.5400 22.7390 3,700
Weekend
Weekend
23.5500 23.5500 22.7300 23.0000 13,400
23.0000 23.5500 23.0000 23.5500 600
22.5650 22.6420 22.5300 22.6420 200
22.9300 23.1490 22.7660 22.7660 500
22.0050 22.5640 22.0050 22.5640 1,100
Weekend
Weekend
21.5000 21.6500 21.5000 21.6500 500
21.1000 21.6700 21.1000 21.5700 600
21.3800 21.4400 21.3100 21.3340 1,000
21.8500 21.8500 21.6250 21.6250 400
21.9420 21.9420 21.9420 21.9420 600
Weekend
Weekend
21.8600 22.1700 21.8400 22.0950 1,200
21.3300 22.0300 21.3200 21.7300 16,700
21.3480 21.4600 20.5500 20.9390 37,300
21.1000 21.8400 21.1000 21.8400 1,100
20.8840 21.0500 20.8840 20.9410 6,500
Weekend
Weekend
20.9300 21.0250 20.8300 20.8630 4,500
21.2200 21.3020 21.0800 21.3020 6,600
20.7100 21.1540 20.6200 21.1540 9,100
20.7500 21.0200 20.4710 20.8470 54,500
21.8200 21.8200 18.1050 20.1640 352,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.