GraniteShares 2x Long QCOM Daily QCML

Open calendar →

GraniteShares 2x Long QCOM Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 16.3669 · FX 1 USD = 1.277900 SGD · about SGD 20.9153 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.16 → 16.37 · -37.4%
39.25025.02410.798 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.6100 16.5800 15.6100 16.3669 168,318
15.8400 16.9390 15.6950 15.8400 606,500
16.2700 17.0050 16.1700 16.7900 115,300
15.7000 16.6600 15.5710 16.4200 86,500
16.3700 16.8000 15.8200 16.0230 218,700
Weekend
Weekend
16.2800 16.8000 15.7300 15.7300 255,000
15.3800 17.0900 15.2000 16.9500 444,400
16.1100 16.4390 15.6100 15.9200 457,500
15.9500 17.4200 15.9500 16.7100 791,000
16.4300 16.4300 15.8600 16.2720 285,200
Weekend
Weekend
16.6500 16.6500 15.8000 16.5200 375,900
16.3600 16.6300 15.6400 16.5800 484,800
17.1550 17.3400 16.4610 16.7900 672,400
17.6850 17.9800 17.2700 17.5650 449,400
18.4100 18.4100 17.4400 17.5040 686,400
Weekend
Weekend
18.6700 19.1250 18.0700 18.3800 514,500
18.2500 18.6450 17.7800 17.8340 278,700
18.3700 19.0500 18.1000 18.2100 254,500
19.2400 19.4200 17.8800 18.2600 439,800
21.4100 21.4100 18.7900 18.9300 621,000
Weekend
Weekend
20.6500 22.9000 20.5900 22.0500 692,800
20.9200 20.9500 19.9400 20.5120 340,400
21.5800 21.6200 20.2700 21.1200 638,800
20.1500 21.5350 19.9700 21.3300 680,200
17.7600 20.7200 17.6340 20.5000 1,390,200
Weekend
Weekend
20.0900 20.2700 16.9800 17.3800 794,200
19.9300 20.2500 19.4300 19.6000 332,800
19.6200 20.1400 18.5200 18.8100 697,900
18.1100 19.8700 18.0600 19.4400 625,100
16.0700 18.2250 16.0000 17.9100 731,700
Weekend
Weekend
17.5300 18.9700 17.1000 18.3000 885,100
16.4500 18.4000 16.1950 17.3100 816,000
16.8500 18.0500 16.6400 17.2500 706,600
18.0000 18.5600 16.4200 16.8100 2,243,000
No trading
Weekend
Weekend
16.0000 16.1800 15.4840 15.8100 465,200
15.8300 16.0500 15.1000 15.7430 442,000
15.1000 16.0000 14.9830 15.8700 258,800
15.1900 15.3300 14.4400 15.2520 387,400
14.9900 16.1600 14.9900 16.0100 460,800
Weekend
Weekend
14.9000 15.0700 14.5000 14.8800 173,100
15.0600 15.3870 14.4900 14.9850 192,300
14.2300 14.8200 14.1500 14.7950 185,200
14.1700 14.4500 14.0050 14.2300 105,300
14.1000 14.1600 13.5000 13.9070 151,900
Weekend
Weekend
14.6600 14.7600 14.0510 14.3110 288,000
14.6700 15.0870 14.2000 14.3000 201,000
14.7100 15.3200 14.2700 14.5500 238,400
13.8450 14.5000 13.6250 14.2000 263,800
15.3500 15.3500 14.4700 14.5800 437,700
Weekend
Weekend
15.3000 15.4870 14.7890 15.2800 418,200
14.8700 15.4420 14.7200 15.1000 439,600
15.4600 15.4600 14.4300 14.7700 412,200
14.8600 15.0660 14.5000 14.7100 239,000
15.7700 15.7700 14.6450 14.6600 238,300
Weekend
Weekend
14.8400 15.7200 14.7500 15.7100 370,000
13.4900 14.6110 13.4800 14.3980 333,300
14.7200 14.8300 13.8030 13.8500 513,900
13.8100 14.9500 13.5700 14.8420 643,200
12.1600 12.9300 11.4900 12.9200 528,000
Weekend
Weekend
13.1950 13.2000 12.0250 12.2600 589,900
12.4200 13.4000 12.0500 12.9900 1,525,900
14.8600 15.3000 13.6450 13.7300 764,500
15.4400 15.9700 14.9000 15.0100 667,700
16.1800 16.6300 15.5500 16.4000 358,400
Weekend
Weekend
16.2700 16.6140 15.6200 15.8500 300,400
16.7700 17.2200 16.1200 16.6040 353,400
16.7000 18.1540 16.6600 17.5900 380,700
17.5200 17.5900 16.5200 17.1500 474,300
17.4800 17.6800 16.5000 16.5500 276,400
Weekend
Weekend
15.7900 16.9110 15.5130 16.8100 449,900
17.1400 17.2900 16.3150 16.6100 458,400
18.5250 18.6100 17.5000 18.1100 331,500
20.3000 20.6500 18.0300 18.1500 770,000
19.6600 20.2800 18.9780 19.3100 574,800
Weekend
Weekend
20.2300 20.7600 19.8600 20.5200 375,700
21.2700 22.0300 20.2100 21.0100 1,114,600
18.7100 20.1300 18.7100 20.0200 845,200
18.5200 19.9000 18.4700 19.2600 1,490,500
18.3700 20.4600 18.2000 20.0300 1,861,300
Weekend
Weekend
No trading
19.1200 19.9200 17.1000 17.9300 2,240,900
19.5000 21.0000 19.1200 19.1800 2,431,200
20.7400 21.7400 19.6900 19.8400 1,814,700
21.6900 21.8280 19.5700 20.7000 1,447,300
Weekend
Weekend
23.6800 25.5000 20.1200 20.7200 1,864,400
27.9000 27.9000 23.4100 24.5800 4,400,100
24.1300 24.1300 21.3800 22.8000 4,755,500
25.3150 25.7900 23.0100 24.4800 2,572,300
29.8300 32.2400 27.4500 29.2100 3,796,000
Weekend
Weekend
No trading
28.9800 31.2000 27.5000 30.3100 3,176,000
28.6000 29.1370 26.9500 26.9500 1,074,600
30.3850 31.7700 27.2400 27.3700 1,796,900
28.8000 30.5110 27.9900 29.0800 1,689,500
Weekend
Weekend
24.2500 27.5900 23.9700 26.7500 1,454,500
21.8300 24.8300 21.8300 24.6900 1,186,900
24.0500 25.4000 21.7400 21.9600 1,495,800
28.3400 29.2280 22.1500 25.4800 3,722,300
29.4100 29.8700 27.9570 28.7500 1,788,600
Weekend
Weekend
34.6100 35.0000 28.2000 28.2000 2,318,900
35.4500 37.5600 34.1400 36.2900 1,197,500
34.1500 39.8300 33.3710 38.2800 2,328,700
33.0200 36.8200 31.5300 35.6800 2,688,900
33.6500 35.0350 31.6500 32.3800 3,426,400
Weekend
Weekend
39.2000 41.9000 38.1800 39.2500 2,813,300
34.8800 38.6700 33.4200 36.9000 2,001,600
37.7800 38.4200 31.1600 34.0700 2,867,700
36.6800 41.6100 34.9700 38.8800 3,330,200
No trading
Weekend
Weekend
29.2500 37.3100 29.2000 35.7200 3,912,500
25.9000 29.1200 24.9100 28.9600 2,008,600
24.9300 26.4200 24.0800 26.1900 2,383,300
24.5200 25.9780 23.2400 24.4900 1,515,500
27.4500 28.3700 23.9600 26.5200 1,340,300
Weekend
Weekend
25.8800 27.5000 25.4300 25.9400 1,861,200
27.9500 28.1900 25.5700 25.7100 2,822,100
30.1000 30.9000 27.6200 29.3000 3,962,600
34.6000 34.6000 25.8500 28.5300 5,418,200
35.4800 40.0000 35.2300 37.0800 4,078,300
Weekend
Weekend
30.0000 34.1300 28.9000 31.7600 7,201,300
24.2750 32.7800 23.4900 27.3700 8,316,800
25.2200 25.9500 23.6700 24.7600 2,348,800
18.9600 23.3900 18.3000 23.2800 2,876,400
21.3550 22.0000 18.7800 19.1400 1,219,800
Weekend
Weekend
21.6700 21.8200 19.7500 21.2000 1,302,900
20.1950 23.3800 18.3800 21.8500 2,866,100
15.8100 17.0300 15.7800 16.0800 3,378,700
14.5000 15.8400 14.3300 15.5400 1,023,300
16.8900 17.8100 14.9200 15.6000 4,007,600
Weekend
Weekend
14.6800 15.8000 14.3200 15.3600 1,066,600
13.0600 13.0800 12.2100 12.5190 90,800
13.0000 13.1990 12.8530 12.9000 149,300
13.3500 13.3500 12.7500 12.8220 144,800
13.0800 13.4090 12.9500 13.2800 255,300
Weekend
Weekend
13.0000 13.1210 12.6600 12.9900 190,000
12.2300 12.8900 12.2000 12.6530 245,400
12.4700 12.6350 12.2910 12.4100 79,100
12.2600 12.3700 12.0500 12.3430 69,100
11.4300 12.0700 11.2100 12.0650 88,800
Weekend
Weekend
11.6700 11.9300 11.4700 11.4950 56,000
11.3600 11.5900 11.3300 11.4500 30,000
11.6800 11.6800 11.1000 11.4400 33,600
10.9700 10.9850 10.4600 10.7980 25,600
11.3000 11.3650 10.8000 11.1110 20,300
Weekend
Weekend
No trading
11.0800 11.3300 10.8200 11.3150 19,500
11.8000 11.9010 11.3300 11.3900 39,500
11.7100 11.7100 11.1440 11.6400 41,100
11.3800 11.6100 11.2500 11.3300 23,500
Weekend
Weekend
11.8400 11.9000 11.3300 11.3950 47,600
11.7300 12.3390 11.6400 12.0240 52,600
12.0300 12.2450 11.9400 11.9400 36,700
11.5890 11.7600 11.4500 11.6740 48,900
12.4600 12.6000 11.4920 11.6550 49,300
Weekend
Weekend
12.1700 12.4300 11.9000 11.9800 81,100
11.8300 12.4000 11.8300 12.1750 37,200
12.2400 12.4400 11.9600 12.0300 80,300
12.5800 12.6800 12.2000 12.2400 99,400
12.2100 12.2800 11.7800 11.8700 67,300
Weekend
Weekend
12.1600 12.5600 11.8210 11.9160 55,500
12.6600 12.8600 12.0900 12.2100 41,800
13.2900 13.5000 12.7400 12.7700 47,900
12.9000 13.2500 12.4000 12.9270 133,300
12.8600 13.5500 12.4800 13.5300 50,900
Weekend
Weekend
12.8600 13.2870 12.7000 13.0750 42,700
13.6000 13.7600 13.1000 13.3190 40,200
13.5800 13.6800 13.2500 13.6100 22,000
13.4700 13.5500 13.0300 13.4000 38,300
13.2500 14.1350 13.1700 13.9770 62,300
Weekend
Weekend
14.4600 14.4600 14.0600 14.2190 27,200
14.9850 15.1800 14.7500 14.8890 32,300
14.8500 14.9700 14.5800 14.9500 33,800
14.2500 15.0100 14.2300 14.7510 70,300
14.5900 14.5900 13.7400 13.8460 70,600
Weekend
Weekend
13.9280 14.5850 13.9280 14.3700 69,600
14.2200 14.3000 13.8500 14.0490 43,800
14.4100 14.7200 14.3600 14.4980 35,300
14.0500 14.5000 13.8610 14.3400 51,300
No trading
Weekend
Weekend
13.3500 14.1100 13.3500 13.9500 42,900
13.9700 14.0000 13.2400 13.5700 78,500
13.8900 14.3100 13.8000 14.0720 49,300
13.5800 13.9300 13.5180 13.8800 79,300
13.2800 13.8600 13.2100 13.6600 70,100
Weekend
Weekend
13.0000 13.7000 12.9950 13.3600 116,400
12.5200 13.7800 12.5200 13.1800 417,800
15.7900 16.5000 15.7900 15.8300 336,900
16.1800 16.1800 14.9200 15.6000 92,300
16.2900 16.9000 16.2900 16.6700 62,000
Weekend
Weekend
16.2600 16.7890 16.2300 16.4500 58,800
16.7820 16.8780 16.0700 16.6100 55,000
16.5800 17.0600 16.2450 16.7100 69,600
17.3600 17.4050 16.7700 16.8600 57,100
17.2000 17.3800 17.1000 17.1310 44,000
Weekend
Weekend
17.6700 17.8990 17.2400 17.4800 38,300
18.0000 18.2500 17.7000 17.8900 133,500
17.3500 17.8540 17.2400 17.5800 118,600
17.4600 17.8700 16.8800 17.1400 98,600
No trading
Weekend
Weekend
18.8000 18.8020 18.2500 18.3800 102,400
19.8700 19.9050 18.7050 18.7900 158,400
19.3690 19.5200 19.0300 19.4800 61,700
20.0000 20.4300 19.6500 19.7100 161,500
22.5000 22.5000 20.6800 20.7200 118,000
Weekend
Weekend
22.9700 23.2400 22.0950 22.9200 91,800
23.1800 24.5850 22.6300 23.9710 91,100
24.2000 24.4340 22.7380 23.5000 115,600
22.8400 24.6200 22.7400 24.1660 136,600
22.2800 23.1920 22.0500 22.5600 106,300
Weekend
Weekend
21.7500 22.0800 21.5300 21.7700 19,900
No trading
21.8200 21.8700 21.2600 21.2900 29,100
21.9200 22.0800 21.9000 21.9500 14,900
22.1300 22.2900 21.7400 21.8820 28,000
Weekend
Weekend
22.1800 22.4100 22.1800 22.1900 17,200
No trading
22.3540 22.3540 22.1670 22.2710 8,500
22.0800 22.3500 22.0800 22.2340 8,900
22.9200 23.1400 22.0670 22.1110 41,500
Weekend
Weekend
22.5100 22.8680 22.3320 22.3820 39,300
22.5800 22.6400 22.0100 22.1870 30,300
22.7200 22.9890 21.6300 21.6720 48,900
23.0100 23.2700 22.3100 22.7020 48,500
23.5000 23.7400 22.7700 23.4390 40,600
Weekend
Weekend
23.9100 24.4800 23.1400 23.2100 89,700
23.7900 24.0400 23.1800 24.0200 98,800
22.5400 24.5700 22.5400 24.3090 209,900
22.3900 22.7500 21.7720 22.6670 45,800
22.3100 22.5000 22.1200 22.4590 69,800
Weekend
Weekend
22.4000 23.0000 22.3600 22.3780 76,500
22.2500 22.3800 22.0000 22.2490 83,400
21.2700 22.2560 21.2700 22.2260 139,400
20.6000 21.2500 20.4380 21.1600 59,900
19.9800 20.7550 19.9500 20.5300 75,800
Weekend
Weekend
19.8500 20.4920 19.6500 20.4920 26,900
No trading
19.5100 20.0900 19.4000 19.8630 43,800
19.7200 19.7200 19.1000 19.4000 53,100
19.6000 20.2810 19.6000 19.8650 59,800
Weekend
Weekend
18.7400 19.8500 18.4700 19.4200 61,300
20.5200 20.8000 18.4500 18.6300 125,000
19.7900 20.4700 19.7040 20.1100 92,400
19.8600 20.3000 19.0100 19.9000 127,000
22.0000 22.3890 19.9500 20.3000 114,600
Weekend
Weekend
21.6500 22.6000 21.5500 22.1700 84,800
22.7800 23.4250 21.9600 22.3600 193,600
22.4800 23.0900 22.4800 22.8550 121,200
21.4600 22.7060 21.4600 22.2300 146,600
22.1550 22.3300 21.1100 21.6100 174,900
Weekend
Weekend
21.8300 22.2000 20.7800 21.4500 210,900
23.1800 23.3500 21.2200 22.0300 326,400
22.5400 24.6990 22.4300 23.6200 618,000
23.3800 23.6290 21.9450 22.0100 184,500
24.7900 24.8400 23.6700 24.1800 169,300
Weekend
Weekend
23.4600 24.5000 23.3100 24.2800 224,600
23.6200 24.0000 23.0400 23.0400 337,400
24.4500 24.9400 23.5500 23.6800 550,700
25.0500 25.5500 23.8550 24.2800 1,240,200
21.4950 30.5600 21.3900 26.1600 3,884,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.