GraniteShares 2x Long QCOM Daily QCML

Open calendar →

GraniteShares 2x Long QCOM Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.8500 · FX 1 USD = 1.290100 SGD · about SGD 20.4481 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.13 → 15.85 · -21.3%
39.25025.02410.798 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.2700 16.6140 15.6200 15.8500 299,400
16.7700 17.2200 16.1200 16.6040 353,400
16.7000 18.1540 16.6600 17.5900 380,700
17.5200 17.5900 16.5200 17.1500 474,300
17.4800 17.6800 16.5000 16.5500 276,400
Weekend
Weekend
15.7900 16.9110 15.5130 16.8100 449,900
17.1400 17.2900 16.3150 16.6100 458,400
18.5250 18.6100 17.5000 18.1100 331,500
20.3000 20.6500 18.0300 18.1500 770,000
19.6600 20.2800 18.9780 19.3100 574,800
Weekend
Weekend
20.2300 20.7600 19.8600 20.5200 375,700
21.2700 22.0300 20.2100 21.0100 1,114,600
18.7100 20.1300 18.7100 20.0200 845,200
18.5200 19.9000 18.4700 19.2600 1,490,500
18.3700 20.4600 18.2000 20.0300 1,861,300
Weekend
Weekend
No trading
19.1200 19.9200 17.1000 17.9300 2,240,900
19.5000 21.0000 19.1200 19.1800 2,431,200
20.7400 21.7400 19.6900 19.8400 1,814,700
21.6900 21.8280 19.5700 20.7000 1,447,300
Weekend
Weekend
23.6800 25.5000 20.1200 20.7200 1,864,400
27.9000 27.9000 23.4100 24.5800 4,400,100
24.1300 24.1300 21.3800 22.8000 4,755,500
25.3150 25.7900 23.0100 24.4800 2,572,300
29.8300 32.2400 27.4500 29.2100 3,796,000
Weekend
Weekend
No trading
28.9800 31.2000 27.5000 30.3100 3,176,000
28.6000 29.1370 26.9500 26.9500 1,074,600
30.3850 31.7700 27.2400 27.3700 1,796,900
28.8000 30.5110 27.9900 29.0800 1,689,500
Weekend
Weekend
24.2500 27.5900 23.9700 26.7500 1,454,500
21.8300 24.8300 21.8300 24.6900 1,186,900
24.0500 25.4000 21.7400 21.9600 1,495,800
28.3400 29.2280 22.1500 25.4800 3,722,300
29.4100 29.8700 27.9570 28.7500 1,788,600
Weekend
Weekend
34.6100 35.0000 28.2000 28.2000 2,318,900
35.4500 37.5600 34.1400 36.2900 1,197,500
34.1500 39.8300 33.3710 38.2800 2,328,700
33.0200 36.8200 31.5300 35.6800 2,688,900
33.6500 35.0350 31.6500 32.3800 3,426,400
Weekend
Weekend
39.2000 41.9000 38.1800 39.2500 2,813,300
34.8800 38.6700 33.4200 36.9000 2,001,600
37.7800 38.4200 31.1600 34.0700 2,867,700
36.6800 41.6100 34.9700 38.8800 3,330,200
No trading
Weekend
Weekend
29.2500 37.3100 29.2000 35.7200 3,912,500
25.9000 29.1200 24.9100 28.9600 2,008,600
24.9300 26.4200 24.0800 26.1900 2,383,300
24.5200 25.9780 23.2400 24.4900 1,515,500
27.4500 28.3700 23.9600 26.5200 1,340,300
Weekend
Weekend
25.8800 27.5000 25.4300 25.9400 1,861,200
27.9500 28.1900 25.5700 25.7100 2,822,100
30.1000 30.9000 27.6200 29.3000 3,962,600
34.6000 34.6000 25.8500 28.5300 5,418,200
35.4800 40.0000 35.2300 37.0800 4,078,300
Weekend
Weekend
30.0000 34.1300 28.9000 31.7600 7,201,300
24.2750 32.7800 23.4900 27.3700 8,316,800
25.2200 25.9500 23.6700 24.7600 2,348,800
18.9600 23.3900 18.3000 23.2800 2,876,400
21.3550 22.0000 18.7800 19.1400 1,219,800
Weekend
Weekend
21.6700 21.8200 19.7500 21.2000 1,302,900
20.1950 23.3800 18.3800 21.8500 2,866,100
15.8100 17.0300 15.7800 16.0800 3,378,700
14.5000 15.8400 14.3300 15.5400 1,023,300
16.8900 17.8100 14.9200 15.6000 4,007,600
Weekend
Weekend
14.6800 15.8000 14.3200 15.3600 1,066,600
13.0600 13.0800 12.2100 12.5190 90,800
13.0000 13.1990 12.8530 12.9000 149,300
13.3500 13.3500 12.7500 12.8220 144,800
13.0800 13.4090 12.9500 13.2800 255,300
Weekend
Weekend
13.0000 13.1210 12.6600 12.9900 190,000
12.2300 12.8900 12.2000 12.6530 245,400
12.4700 12.6350 12.2910 12.4100 79,100
12.2600 12.3700 12.0500 12.3430 69,100
11.4300 12.0700 11.2100 12.0650 88,800
Weekend
Weekend
11.6700 11.9300 11.4700 11.4950 56,000
11.3600 11.5900 11.3300 11.4500 30,000
11.6800 11.6800 11.1000 11.4400 33,600
10.9700 10.9850 10.4600 10.7980 25,600
11.3000 11.3650 10.8000 11.1110 20,300
Weekend
Weekend
No trading
11.0800 11.3300 10.8200 11.3150 19,500
11.8000 11.9010 11.3300 11.3900 39,500
11.7100 11.7100 11.1440 11.6400 41,100
11.3800 11.6100 11.2500 11.3300 23,500
Weekend
Weekend
11.8400 11.9000 11.3300 11.3950 47,600
11.7300 12.3390 11.6400 12.0240 52,600
12.0300 12.2450 11.9400 11.9400 36,700
11.5890 11.7600 11.4500 11.6740 48,900
12.4600 12.6000 11.4920 11.6550 49,300
Weekend
Weekend
12.1700 12.4300 11.9000 11.9800 81,100
11.8300 12.4000 11.8300 12.1750 37,200
12.2400 12.4400 11.9600 12.0300 80,300
12.5800 12.6800 12.2000 12.2400 99,400
12.2100 12.2800 11.7800 11.8700 67,300
Weekend
Weekend
12.1600 12.5600 11.8210 11.9160 55,500
12.6600 12.8600 12.0900 12.2100 41,800
13.2900 13.5000 12.7400 12.7700 47,900
12.9000 13.2500 12.4000 12.9270 133,300
12.8600 13.5500 12.4800 13.5300 50,900
Weekend
Weekend
12.8600 13.2870 12.7000 13.0750 42,700
13.6000 13.7600 13.1000 13.3190 40,200
13.5800 13.6800 13.2500 13.6100 22,000
13.4700 13.5500 13.0300 13.4000 38,300
13.2500 14.1350 13.1700 13.9770 62,300
Weekend
Weekend
14.4600 14.4600 14.0600 14.2190 27,200
14.9850 15.1800 14.7500 14.8890 32,300
14.8500 14.9700 14.5800 14.9500 33,800
14.2500 15.0100 14.2300 14.7510 70,300
14.5900 14.5900 13.7400 13.8460 70,600
Weekend
Weekend
13.9280 14.5850 13.9280 14.3700 69,600
14.2200 14.3000 13.8500 14.0490 43,800
14.4100 14.7200 14.3600 14.4980 35,300
14.0500 14.5000 13.8610 14.3400 51,300
No trading
Weekend
Weekend
13.3500 14.1100 13.3500 13.9500 42,900
13.9700 14.0000 13.2400 13.5700 78,500
13.8900 14.3100 13.8000 14.0720 49,300
13.5800 13.9300 13.5180 13.8800 79,300
13.2800 13.8600 13.2100 13.6600 70,100
Weekend
Weekend
13.0000 13.7000 12.9950 13.3600 116,400
12.5200 13.7800 12.5200 13.1800 417,800
15.7900 16.5000 15.7900 15.8300 336,900
16.1800 16.1800 14.9200 15.6000 92,300
16.2900 16.9000 16.2900 16.6700 62,000
Weekend
Weekend
16.2600 16.7890 16.2300 16.4500 58,800
16.7820 16.8780 16.0700 16.6100 55,000
16.5800 17.0600 16.2450 16.7100 69,600
17.3600 17.4050 16.7700 16.8600 57,100
17.2000 17.3800 17.1000 17.1310 44,000
Weekend
Weekend
17.6700 17.8990 17.2400 17.4800 38,300
18.0000 18.2500 17.7000 17.8900 133,500
17.3500 17.8540 17.2400 17.5800 118,600
17.4600 17.8700 16.8800 17.1400 98,600
No trading
Weekend
Weekend
18.8000 18.8020 18.2500 18.3800 102,400
19.8700 19.9050 18.7050 18.7900 158,400
19.3690 19.5200 19.0300 19.4800 61,700
20.0000 20.4300 19.6500 19.7100 161,500
22.5000 22.5000 20.6800 20.7200 118,000
Weekend
Weekend
22.9700 23.2400 22.0950 22.9200 91,800
23.1800 24.5850 22.6300 23.9710 91,100
24.2000 24.4340 22.7380 23.5000 115,600
22.8400 24.6200 22.7400 24.1660 136,600
22.2800 23.1920 22.0500 22.5600 106,300
Weekend
Weekend
21.7500 22.0800 21.5300 21.7700 19,900
No trading
21.8200 21.8700 21.2600 21.2900 29,100
21.9200 22.0800 21.9000 21.9500 14,900
22.1300 22.2900 21.7400 21.8820 28,000
Weekend
Weekend
22.1800 22.4100 22.1800 22.1900 17,200
No trading
22.3540 22.3540 22.1670 22.2710 8,500
22.0800 22.3500 22.0800 22.2340 8,900
22.9200 23.1400 22.0670 22.1110 41,500
Weekend
Weekend
22.5100 22.8680 22.3320 22.3820 39,300
22.5800 22.6400 22.0100 22.1870 30,300
22.7200 22.9890 21.6300 21.6720 48,900
23.0100 23.2700 22.3100 22.7020 48,500
23.5000 23.7400 22.7700 23.4390 40,600
Weekend
Weekend
23.9100 24.4800 23.1400 23.2100 89,700
23.7900 24.0400 23.1800 24.0200 98,800
22.5400 24.5700 22.5400 24.3090 209,900
22.3900 22.7500 21.7720 22.6670 45,800
22.3100 22.5000 22.1200 22.4590 69,800
Weekend
Weekend
22.4000 23.0000 22.3600 22.3780 76,500
22.2500 22.3800 22.0000 22.2490 83,400
21.2700 22.2560 21.2700 22.2260 139,400
20.6000 21.2500 20.4380 21.1600 59,900
19.9800 20.7550 19.9500 20.5300 75,800
Weekend
Weekend
19.8500 20.4920 19.6500 20.4920 26,900
No trading
19.5100 20.0900 19.4000 19.8630 43,800
19.7200 19.7200 19.1000 19.4000 53,100
19.6000 20.2810 19.6000 19.8650 59,800
Weekend
Weekend
18.7400 19.8500 18.4700 19.4200 61,300
20.5200 20.8000 18.4500 18.6300 125,000
19.7900 20.4700 19.7040 20.1100 92,400
19.8600 20.3000 19.0100 19.9000 127,000
22.0000 22.3890 19.9500 20.3000 114,600
Weekend
Weekend
21.6500 22.6000 21.5500 22.1700 84,800
22.7800 23.4250 21.9600 22.3600 193,600
22.4800 23.0900 22.4800 22.8550 121,200
21.4600 22.7060 21.4600 22.2300 146,600
22.1550 22.3300 21.1100 21.6100 174,900
Weekend
Weekend
21.8300 22.2000 20.7800 21.4500 210,900
23.1800 23.3500 21.2200 22.0300 326,400
22.5400 24.6990 22.4300 23.6200 618,000
23.3800 23.6290 21.9450 22.0100 184,500
24.7900 24.8400 23.6700 24.1800 169,300
Weekend
Weekend
23.4600 24.5000 23.3100 24.2800 224,600
23.6200 24.0000 23.0400 23.0400 337,400
24.4500 24.9400 23.5500 23.6800 550,700
25.0500 25.5500 23.8550 24.2800 1,240,200
21.4950 30.5600 21.3900 26.1600 3,884,400
Weekend
Weekend
22.0500 22.3000 21.3100 21.4100 145,600
21.3200 21.9800 21.2700 21.6780 169,100
21.0100 21.6000 20.7500 21.4700 145,700
20.8800 21.4500 20.8100 21.3600 283,600
20.2000 21.0700 19.7070 20.9200 237,800
Weekend
Weekend
19.8800 20.1000 19.6300 20.0800 47,000
20.3500 20.5100 19.7820 20.2700 151,400
20.2200 20.2800 19.4000 19.9480 110,600
19.0800 20.3090 19.0800 19.6500 146,000
18.4300 19.8300 18.4200 19.7000 164,600
Weekend
Weekend
20.6200 20.6700 17.7780 17.8400 279,200
21.2600 21.2600 20.2400 20.8800 162,700
20.9500 21.5510 20.5550 21.3770 160,300
22.0000 22.5000 20.7500 20.8400 261,400
22.2100 22.2100 21.4020 21.6520 130,300
Weekend
Weekend
21.7700 22.3900 21.7600 21.7680 70,800
21.4800 21.8500 21.3200 21.7140 58,200
20.9800 21.1500 20.6700 21.1340 45,700
20.8700 21.1800 20.7400 21.1070 31,400
21.8500 21.8900 20.7400 20.7990 66,100
Weekend
Weekend
21.9800 22.1400 21.6000 21.8420 14,400
22.4600 22.5400 21.5400 21.9530 57,500
21.8700 23.2300 21.7650 22.9860 45,900
22.0400 22.2830 21.7000 21.9460 54,600
21.2000 22.1500 21.1100 22.0300 44,500
Weekend
Weekend
21.9190 21.9990 21.1700 21.2860 41,700
21.3500 21.7800 21.1700 21.6340 67,600
20.7700 21.1700 20.4400 20.8930 76,000
20.1000 20.8400 20.0400 20.6560 113,900
19.9500 20.2550 19.6900 19.8890 39,200
Weekend
Weekend
19.9500 20.1570 19.5400 20.1030 44,700
19.3700 20.1490 19.2200 19.9200 53,700
19.3500 19.4380 18.8500 19.3880 31,100
19.8000 20.0200 19.1200 19.3330 28,300
19.6600 19.7300 19.1990 19.6930 28,100
Weekend
Weekend
19.7600 20.4840 19.5380 19.5830 64,700
18.7000 19.6400 18.5490 19.6060 23,100
19.0700 19.0700 18.5100 18.8120 11,900
18.6800 19.1900 18.3790 19.1760 9,900
No trading
Weekend
Weekend
19.5000 19.8500 19.4390 19.6220 21,400
19.5750 19.8000 19.3600 19.7050 26,200
19.0000 19.4810 19.0000 19.4760 13,700
18.9000 19.5000 18.9000 19.3300 59,400
18.6000 18.7100 18.4200 18.6940 11,500
Weekend
Weekend
18.3300 19.4300 18.3300 19.0380 40,600
18.3510 18.3510 17.8800 18.1340 19,400
18.6600 18.7300 18.0500 18.5100 21,900
19.3000 19.3620 18.6300 18.6450 62,300
18.9600 19.5000 18.9200 19.3170 82,300
Weekend
Weekend
19.0500 19.3900 18.8410 19.0770 65,200
18.3900 19.2700 18.3700 19.1690 115,000
18.2000 18.8950 18.1200 18.7720 122,500
17.0800 18.1200 16.9500 18.0960 116,000
16.9800 17.4700 16.7730 16.7860 68,500
Weekend
Weekend
16.6400 16.7800 16.6000 16.7160 36,900
16.8200 16.8200 16.1490 16.3400 34,700
16.5000 16.5000 16.0000 16.3500 19,000
16.9400 16.9500 16.3500 16.5410 31,600
17.0000 17.4410 16.6700 16.7150 54,900
Weekend
Weekend
16.5000 17.1000 16.2700 16.8800 102,700
17.8600 19.2000 16.3090 16.9800 415,800
20.6200 20.6200 19.5900 19.6120 262,100
20.3500 20.7500 20.1500 20.3660 75,300
19.7900 20.3400 19.7900 20.1280 47,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.