Direxion Daily QCOM Bull 2X QCMU

Open calendar →

Direxion Daily QCOM Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 20.3100 · FX 1 USD = 1.277900 SGD · about SGD 25.9541 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.62 → 20.31 · -26.5%
48.91031.17913.448 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.3600 20.4800 19.3600 20.3100 49,256
20.1600 20.9300 19.5100 19.6730 95,200
20.3000 21.0700 20.0000 20.8400 48,800
19.3950 20.6500 19.3950 20.3420 37,200
20.3200 20.8250 19.7700 19.8640 53,700
Weekend
Weekend
20.1100 20.8000 19.5000 19.5370 70,000
18.8700 21.1300 18.8500 21.0100 118,300
20.0100 20.3600 19.3600 19.7170 111,600
19.6900 21.5800 19.6900 20.7210 151,200
20.2650 20.3000 19.6800 20.1680 65,900
Weekend
Weekend
20.4400 20.5290 19.6000 20.4100 127,000
20.2500 20.6300 19.4100 20.5950 125,100
21.2000 21.3450 20.4400 20.7900 95,600
21.9200 22.1600 21.3800 21.7680 116,200
22.8600 22.8600 21.6200 21.6850 186,400
Weekend
Weekend
23.1100 23.7100 22.5400 22.7100 133,500
22.5600 23.1030 22.0500 22.1030 68,600
22.7600 23.4900 22.4200 22.6300 109,900
24.0000 24.0600 22.1450 22.5790 107,100
26.5200 26.5200 23.2750 23.4500 204,000
Weekend
Weekend
25.5800 28.3810 25.5100 27.4580 179,700
26.1000 26.1000 24.7700 25.4040 95,800
26.5200 26.7100 25.0900 26.1600 86,700
25.0000 26.6400 24.7830 26.4200 129,900
22.2200 25.7800 21.9300 25.5700 314,100
Weekend
Weekend
25.0900 25.2000 21.1200 21.6400 295,900
24.8500 25.1800 24.2500 24.4630 95,200
24.6300 25.0500 23.1000 23.3740 92,000
22.5800 24.7500 22.5800 24.2400 198,900
20.1100 22.6600 19.9680 22.3720 89,900
Weekend
Weekend
21.7100 23.6000 21.3300 22.7800 207,800
20.5200 22.8700 20.1360 21.4900 167,900
21.1100 22.5200 20.7400 21.4700 232,100
22.2900 23.0600 20.4110 20.8930 483,400
No trading
Weekend
Weekend
19.9600 20.0790 19.2700 19.6580 71,600
19.7600 19.9400 18.8210 19.5930 50,200
18.7800 19.9000 18.6700 19.7440 78,900
18.9000 19.0890 17.9610 18.9690 77,900
18.5000 20.1100 18.5000 19.8810 105,200
Weekend
Weekend
18.5400 18.7400 18.0450 18.4700 46,800
18.6500 19.1090 18.0000 18.6200 84,700
17.7200 18.4100 17.5900 18.4000 71,600
17.6900 17.8790 17.4400 17.6920 27,200
17.5900 17.6100 16.8000 17.2990 25,900
Weekend
Weekend
18.2700 18.2700 17.5000 17.8050 39,600
18.2900 18.7400 17.7000 17.7850 72,000
18.3900 19.0400 17.7300 18.0400 61,800
17.2800 18.0500 16.9100 17.6540 123,400
19.1400 19.1400 17.9900 18.1200 86,500
Weekend
Weekend
19.0100 19.2000 18.3700 18.9490 69,100
18.3700 19.2100 18.3700 18.7700 127,200
19.0400 19.1600 17.9600 18.4100 97,100
18.4600 18.6800 18.0500 18.3200 44,700
19.7900 19.7900 18.2200 18.2320 68,800
Weekend
Weekend
18.3500 19.5320 18.3300 19.4800 146,600
16.6900 18.1300 16.6900 17.8950 200,200
18.2800 18.4300 17.1950 17.2700 155,500
17.1500 18.5700 16.9900 18.4450 133,100
15.0100 16.1100 14.3000 16.1100 139,700
Weekend
Weekend
16.4900 16.5100 14.9900 15.2600 242,000
15.4900 16.6700 14.9400 16.0700 358,100
18.5000 18.9460 16.5700 16.5700 242,000
19.1300 19.8500 18.6000 18.6500 142,400
20.3500 20.5900 19.2900 20.4400 84,600
Weekend
Weekend
20.4000 20.5800 19.4400 19.7200 54,900
20.9600 21.3200 20.1100 20.7300 80,600
20.7500 22.5540 20.7500 21.8000 63,900
21.7500 21.7500 20.5700 21.3600 135,400
21.7000 21.7000 20.4700 20.5900 78,700
Weekend
Weekend
19.5400 21.0100 19.3700 20.9000 116,700
21.4300 21.5000 20.2750 20.6500 101,000
23.1700 23.1700 21.7400 22.5450 82,600
25.2300 25.5000 22.5000 22.5700 238,500
24.2600 25.1700 23.6080 24.1190 108,000
Weekend
Weekend
25.4000 25.8100 24.6550 25.5760 72,000
26.6100 27.4000 25.2500 26.0700 173,400
23.2100 25.0280 23.2100 24.8600 68,900
23.0300 24.6150 22.9780 23.9000 80,300
22.8800 25.4400 22.6300 24.9800 221,100
Weekend
Weekend
No trading
23.9300 24.5850 21.2800 22.3400 254,200
24.9500 26.0000 23.8100 23.8100 362,300
25.8200 26.9800 24.4700 24.5800 452,700
26.9800 27.0300 24.3000 25.6300 243,300
Weekend
Weekend
29.3100 31.5800 25.0300 25.7300 324,800
34.2000 34.5000 29.2100 30.6100 555,600
30.0500 30.0500 26.5000 28.4300 556,400
31.6300 32.0000 28.5500 30.3800 355,700
37.0200 40.1890 34.2850 36.4100 423,700
Weekend
Weekend
No trading
35.8500 38.8000 34.2600 37.8000 329,500
35.5700 36.2700 33.5800 33.5800 183,600
37.9100 39.6200 33.9550 33.9900 422,600
36.0050 38.0050 35.0000 36.2800 187,100
Weekend
Weekend
30.4800 34.3700 29.9400 33.3590 166,500
27.5100 30.9700 27.5100 30.7800 192,300
30.1700 31.5900 27.1150 27.4300 236,800
35.7600 36.9100 27.7200 31.8400 593,200
36.6100 37.2200 35.2000 35.8100 340,100
Weekend
Weekend
43.5200 43.5200 35.2000 35.2200 217,000
44.1800 46.7350 42.6000 45.2310 177,900
42.6500 49.6000 42.0000 47.7300 420,500
41.1100 45.8500 39.4090 44.3300 354,000
42.0900 43.7500 39.3700 40.2200 637,200
Weekend
Weekend
48.8000 52.1800 47.5100 48.9100 415,800
43.1700 48.1000 41.8500 46.0400 498,000
47.1150 47.8000 38.8700 42.4700 721,400
45.7900 51.8000 43.5800 48.4200 1,043,400
No trading
Weekend
Weekend
36.6800 46.0000 36.6100 44.2800 583,700
32.2600 36.2200 31.0000 36.0100 331,100
31.1700 32.9280 30.0000 32.6200 259,000
31.0200 32.1200 29.0000 30.3900 335,800
33.8500 35.2800 29.8600 33.0000 383,700
Weekend
Weekend
32.5800 34.2500 31.7600 32.3200 473,800
34.6900 35.0400 31.8430 31.9100 551,000
37.8200 38.5500 34.3900 36.4800 1,166,400
42.7600 43.4200 32.2850 35.5200 905,300
44.1200 49.7800 43.7700 46.1300 912,200
Weekend
Weekend
37.2100 42.3600 35.8900 39.5000 811,700
30.1300 40.6180 29.2700 34.1200 660,800
31.3900 32.3100 29.4100 30.8200 378,400
23.5900 29.0500 22.8300 28.7800 759,300
26.4300 27.2700 23.3000 23.7300 424,200
Weekend
Weekend
26.8700 27.0500 24.5750 26.3090 337,100
25.0000 29.0500 22.8300 27.1700 901,600
19.6500 21.1800 19.5300 19.8800 920,500
18.1600 19.6890 17.8480 19.3300 338,900
20.9800 22.1200 18.5700 19.4000 1,339,700
Weekend
Weekend
18.4100 19.6300 17.8450 19.1200 446,800
16.2100 16.2100 15.1950 15.5710 43,700
16.2100 16.4000 16.0000 16.0500 99,100
16.6300 16.6300 15.8900 16.0200 93,200
16.2800 16.6600 16.1000 16.4390 41,600
Weekend
Weekend
16.2100 16.3100 15.7500 16.1170 48,900
15.2100 16.0050 15.2100 15.7300 47,500
15.5300 15.6900 15.3100 15.4180 41,200
15.2200 15.4020 15.0000 15.3590 53,000
14.3200 15.0500 14.0200 15.0260 31,200
Weekend
Weekend
14.6500 14.8000 14.3100 14.3300 72,500
14.1200 14.3900 14.1200 14.2510 8,000
14.4100 14.4100 13.8400 14.1860 44,600
13.6100 13.7200 13.1000 13.4480 16,400
13.9000 14.0300 13.4320 13.8250 6,600
Weekend
Weekend
No trading
13.7600 14.1100 13.5100 14.0940 13,400
14.4300 14.7660 14.1800 14.2070 14,200
14.6100 14.6100 13.9100 14.5470 16,700
14.1900 14.5400 14.0500 14.1940 8,700
Weekend
Weekend
14.8200 14.8610 14.1800 14.2160 15,800
14.9500 15.3500 14.9500 14.9960 18,200
15.0630 15.3800 14.9150 14.9390 49,000
14.3500 14.6600 14.3300 14.5630 8,000
15.6800 15.6800 14.4400 14.6740 15,800
Weekend
Weekend
15.4100 15.5500 14.9800 15.0280 12,200
14.9400 15.5500 14.9400 15.3390 13,700
15.3900 15.5600 15.1000 15.1600 12,600
15.9200 15.9200 15.3700 15.4170 39,200
15.4000 15.4000 14.8290 14.9370 15,900
Weekend
Weekend
15.7100 15.7370 14.9850 15.0140 12,900
16.0000 16.1000 15.2500 15.3700 16,800
16.7600 16.8200 16.0550 16.0930 8,200
16.1900 16.6900 15.6100 16.3060 30,800
15.9800 17.1000 15.7550 17.0680 11,200
Weekend
Weekend
16.1700 16.7400 16.0800 16.5030 6,500
17.2300 17.2400 16.7100 16.8110 11,100
17.0000 17.2570 16.8300 17.2570 18,000
17.0100 17.0100 16.4900 16.9070 7,700
16.8800 17.6550 16.7100 17.6550 12,500
Weekend
Weekend
17.8400 18.0500 17.8300 17.9550 7,300
18.9900 19.1200 18.6900 18.8070 14,700
18.7600 18.9300 18.5600 18.8880 8,800
18.1700 18.9550 18.1700 18.6400 14,700
18.1500 18.3500 17.4460 17.5090 13,700
Weekend
Weekend
17.7500 18.5000 17.7500 18.1510 9,800
17.8900 17.8900 17.4900 17.7550 37,900
18.4600 18.5900 18.2200 18.3370 3,900
18.1450 18.3300 17.5410 18.1550 13,800
No trading
Weekend
Weekend
17.0500 17.8720 17.0500 17.6440 6,800
17.5780 17.6800 16.9000 17.1390 6,700
17.5700 18.0010 17.5000 17.7900 32,100
17.0600 17.6200 17.0600 17.5700 37,000
16.7900 17.5150 16.7900 17.3100 21,600
Weekend
Weekend
16.4200 17.3700 16.4200 16.8700 18,400
15.8600 17.4100 15.8600 16.5900 129,400
20.3100 20.9000 20.0100 20.0100 81,800
20.6700 20.6700 18.8920 19.6700 54,200
20.6000 21.4000 20.6000 21.1000 16,700
Weekend
Weekend
20.7000 21.1900 20.7000 20.8730 21,300
21.2960 21.2960 20.4200 21.0640 21,300
20.7700 21.5200 20.6000 21.1500 12,300
22.0300 22.0600 21.2590 21.2920 24,600
21.8000 22.0410 21.7000 21.7310 16,900
Weekend
Weekend
22.4500 22.6400 21.9000 22.1250 16,700
22.9100 23.1100 22.5000 22.6200 29,300
22.0590 22.6300 21.8500 22.3090 28,300
21.9900 22.6100 21.4320 21.6300 42,800
No trading
Weekend
Weekend
23.8000 23.8400 23.1800 23.2500 19,500
25.0100 25.1100 23.7200 23.9100 35,500
24.6100 24.8290 24.2900 24.7560 18,900
25.6200 25.9300 24.9380 25.0250 47,100
28.0710 28.0710 26.3310 26.3310 38,100
Weekend
Weekend
29.3100 29.5600 28.1000 29.1160 21,200
29.3400 31.1800 28.6400 30.4640 32,300
30.5100 31.2000 28.9260 29.9110 48,800
28.8300 31.0000 28.8300 30.7210 32,800
28.5000 29.4200 28.5000 28.6850 25,100
Weekend
Weekend
28.1260 28.1260 27.4200 27.6460 3,800
No trading
27.5100 27.5160 27.0780 27.0780 6,100
27.8700 28.0500 27.8010 27.9460 5,400
27.9200 28.0000 27.8200 27.8450 7,900
Weekend
Weekend
28.3110 28.4450 28.2700 28.3050 4,500
No trading
28.4500 28.4500 28.2800 28.3610 1,600
28.1300 28.3400 28.1300 28.3140 2,400
29.5000 29.5420 28.3400 28.3630 7,200
Weekend
Weekend
28.9250 29.2800 28.7300 28.7350 6,300
29.0800 29.1900 28.4000 28.4770 4,300
29.2200 29.2200 27.7900 27.8240 10,700
29.5250 29.8450 28.9200 29.1200 3,800
30.3000 30.4010 29.2230 30.1170 23,000
Weekend
Weekend
30.9540 31.4440 29.7900 29.8100 28,500
30.6800 30.8030 29.4440 30.8030 18,900
29.6300 31.5400 29.6200 31.2290 19,900
28.3200 29.3150 28.0960 29.1260 12,800
28.8300 28.8520 28.5000 28.8520 5,000
Weekend
Weekend
28.8100 29.4800 28.7690 28.7690 24,900
28.5500 28.7500 28.3900 28.5820 10,600
27.7200 28.5630 27.5500 28.5480 20,400
26.4000 27.5000 26.3130 27.2020 38,900
25.7900 26.6450 25.6900 26.4400 27,100
Weekend
Weekend
25.5700 26.3340 25.2500 26.3340 5,600
No trading
25.2400 25.8200 25.1200 25.5560 30,700
25.2300 25.2300 24.6560 25.0220 12,500
25.1600 25.9600 25.1600 25.5710 26,000
Weekend
Weekend
24.1300 25.4700 23.7700 25.0060 32,800
26.7100 26.7100 23.7400 23.9000 20,100
25.6200 26.3000 25.5300 25.9600 8,300
25.5300 26.0300 24.6500 25.6790 15,200
28.0600 28.5600 25.7700 26.1510 51,500
Weekend
Weekend
27.9900 29.0200 27.9500 28.5760 24,600
28.6700 30.1500 28.2510 28.7080 43,400
29.0900 29.7000 29.0900 29.4460 57,800
28.4700 29.2530 28.2300 28.6240 60,100
28.1800 28.6590 27.2510 27.8700 30,300
Weekend
Weekend
28.5310 28.5310 26.8250 27.4830 58,800
30.0800 30.0800 27.3800 28.4210 158,100
28.4000 31.9300 28.4000 30.7350 213,200
29.8600 30.6200 28.3280 28.3990 48,400
31.8500 32.0600 30.6500 31.1900 65,500
Weekend
Weekend
30.2940 31.8200 30.1300 31.2520 38,900
30.5500 30.8300 30.0500 30.0600 38,300
31.7600 32.0100 30.4000 30.4310 125,100
32.5000 33.0850 30.7500 31.3880 200,100
27.7600 39.4500 27.5210 33.7250 937,400
Weekend
Weekend
28.7600 28.7600 27.6160 27.6160 18,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.