QUALCOMM Incorporated QCOM

Open calendar →

QUALCOMM Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 166.9700 · FX 1 USD = 1.288650 SGD · about SGD 215.1659 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 161.05 → 166.97 · 3.7%
251.020187.545124.070 1,2 3 4 5,6 7 8 9 10,11 12,13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
169.6900 171.1000 165.7700 166.9700 9,990,800
171.1800 173.9500 168.3100 171.1100 10,827,500
170.7100 178.6500 170.6000 175.6300 7,777,600
175.4900 175.4900 170.1400 173.5000 13,243,200
175.5500 176.2500 169.9000 170.3200 9,649,600
Weekend
Weekend
166.6400 172.3900 164.7700 171.7800 16,291,100
173.0800 173.9600 168.9900 170.6100 15,951,600
180.0000 180.7100 174.7600 177.9800 9,440,900
189.3300 189.9900 177.4500 178.1000 13,090,400
185.0600 188.1600 181.8100 183.9800 13,007,300
Weekend
Weekend
187.5100 190.1900 185.7200 189.1600 7,064,000
192.4700 196.0900 187.4400 191.1100 12,895,200
180.5200 187.1200 180.5100 186.5600 10,306,800
179.0000 185.8800 179.0000 182.9700 16,253,600
178.1300 188.6700 177.1000 186.4800 15,510,500
Weekend
Weekend
No trading
182.1700 185.8000 172.1200 176.2500 18,661,200
183.5900 190.9900 181.6000 181.9200 23,313,200
188.9900 193.5000 183.5000 184.7900 22,056,100
193.0300 194.5900 183.5800 188.7200 21,599,500
Weekend
Weekend
201.7000 208.8600 186.1800 189.3900 37,128,900
219.4300 219.4300 199.8200 204.9000 34,793,200
202.5700 202.9700 191.0200 197.4100 25,519,600
17 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
207.3400 209.1800 198.4400 204.1300 23,781,900
222.9300 233.4400 215.5000 221.9000 18,203,400
Weekend
Weekend
No trading
220.7100 229.4200 214.7300 226.1100 47,081,500
219.0400 221.3200 212.6800 212.9700 11,955,800
225.8300 231.1900 213.8000 214.0700 19,629,600
219.7700 226.4600 216.2800 220.8100 13,993,800
Weekend
Weekend
201.8500 215.0100 200.1000 211.7200 14,123,700
190.9200 203.8400 190.7500 202.9600 18,933,100
199.4600 204.9000 190.1000 191.2000 18,426,600
216.4600 219.6400 192.6700 205.4200 29,906,300
221.0300 221.9300 214.6300 217.7700 17,180,600
Weekend
Weekend
237.6500 238.4400 215.0000 215.9400 24,189,200
239.4500 246.7000 235.3200 242.5700 14,185,600
235.0200 255.0900 233.0200 250.0100 19,467,000
232.0000 245.1900 226.0500 240.8400 18,508,500
233.3300 238.0200 226.8100 228.9900 21,185,200
Weekend
Weekend
250.1900 259.9200 247.5100 251.0200 28,781,800
236.0000 249.4600 231.5200 243.2900 21,118,400
245.4300 248.2700 224.1800 233.4000 25,694,700
240.7200 258.0000 235.8000 248.8200 30,646,400
No trading
Weekend
Weekend
214.4300 243.0000 214.1700 238.1600 30,375,700
202.7800 214.0100 197.6000 213.4100 28,163,700
197.0000 203.5900 194.0000 202.5100 19,037,500
196.8600 201.5000 191.0200 195.6100 19,605,200
206.7700 210.8000 193.5800 203.6400 21,082,500
Weekend
Weekend
201.6500 207.4000 199.1600 201.4900 25,876,800
208.5100 209.5300 199.6600 200.0800 24,883,900
216.6300 219.4900 207.1500 213.1700 26,226,300
229.8400 230.0000 202.0000 210.3100 38,590,100
232.0100 247.9000 231.2000 237.5300 45,474,000
Weekend
Weekend
213.0000 228.0500 208.6300 219.0900 37,850,000
190.6700 223.6600 187.6400 202.5500 51,092,200
195.1800 197.5000 188.2200 192.5700 30,145,000
167.6500 187.2200 164.7900 186.5500 34,274,900
177.2200 180.4900 166.8300 168.3800 23,117,400
Weekend
Weekend
179.1300 179.9900 171.1500 177.0100 21,111,500
172.0500 186.8900 163.5600 179.5800 61,132,700
16 · 10-Q After-hours · 16:03 ET 10-Q ↗ 15 · 8-K After-hours · 16:02 ET 8-K ↗
151.4500 157.2900 151.0000 156.0000 37,571,200
145.0800 151.5000 144.0000 150.0000 22,921,300
156.3100 161.0000 147.0500 150.2600 41,744,000
Weekend
Weekend
145.6100 151.5400 143.5800 148.8500 29,449,600
136.0000 136.9900 132.0500 133.9500 10,164,900
136.6400 137.4900 135.5500 136.0700 9,432,700
138.1200 138.2600 135.0500 135.5600 11,874,600
136.4100 138.5000 136.0800 137.5200 7,953,800
Weekend
Weekend
136.6900 136.9700 134.4100 136.2000 9,667,600
131.7900 135.7000 131.7900 134.4700 8,163,700
133.4400 134.3400 132.2800 133.0500 9,691,500
132.2000 132.9400 131.0500 132.8400 7,608,300
128.0000 131.3100 126.4600 131.2400 8,615,000
Weekend
Weekend
128.8000 130.6100 127.8500 128.0600 8,427,400
127.2600 128.5900 126.8000 127.7500 9,352,700
128.6500 128.8900 125.6200 127.5100 12,535,800
125.0700 125.4100 121.9900 124.0700 8,840,400
126.5600 127.4300 123.7100 125.7300 8,038,600
Weekend
Weekend
No trading
125.2300 127.0000 124.0100 126.8000 8,575,300
128.0000 130.2300 126.9800 127.2800 10,210,700
128.4000 129.2900 125.7800 128.7800 12,219,800
127.4500 128.6000 126.3400 127.0700 11,555,900
Weekend
Weekend
129.8900 130.0400 126.6800 127.1100 8,964,900
128.7900 132.3400 128.3100 130.5400 11,912,500
130.1600 131.9300 129.9500 130.3500 6,669,400
128.3400 129.1800 127.3100 128.6700 8,409,200
133.1500 133.9700 127.4100 128.3500 11,431,600
Weekend
Weekend
131.3100 132.7500 129.7800 129.9000 78,568,000
14 · 8-K After-hours · 16:03 ET 8-K ↗
129.1400 132.6800 128.9000 131.2800 9,846,700
130.7300 132.7400 129.9300 130.4700 9,894,300
133.5200 134.0500 131.1800 131.5900 10,544,300
131.0700 131.8700 128.9400 129.3900 10,132,900
Weekend
Weekend
131.1500 133.4200 129.2200 129.8200 7,786,700
133.4700 134.8700 130.6100 131.1500 9,162,800
136.4500 138.2000 133.9600 134.1200 7,830,500
134.7000 136.7500 132.1600 135.2000 10,447,300
133.4900 138.5800 132.4600 138.1100 12,304,600
Weekend
Weekend
134.1700 137.1800 133.4200 135.6900 9,197,000
137.5900 139.6600 135.8000 137.0000 8,981,000
138.2200 139.8900 137.4200 139.5100 9,309,800
138.2700 139.2000 136.3000 138.1300 10,372,400
137.8300 142.0100 136.8900 141.0300 8,963,900
Weekend
Weekend
142.8600 143.9100 141.3500 142.3600 12,439,900
145.9200 146.9400 144.5200 145.5900 8,642,100
145.6000 146.0300 144.0200 145.8200 7,358,300
142.5600 146.3700 142.0600 144.7800 11,085,700
141.9700 144.0600 139.6400 140.4100 8,260,100
Weekend
Weekend
140.3100 144.0700 140.1000 142.8800 10,265,100
141.8800 142.3200 139.9000 141.2700 8,219,400
143.5000 144.4800 140.7200 143.2400 9,944,500
141.0000 143.5000 140.0100 142.6300 10,670,700
No trading
Weekend
Weekend
137.1200 141.4800 136.7400 140.7000 13,134,400
140.8600 141.5000 136.7400 138.4700 12,416,600
140.0300 142.3900 139.1100 141.0400 9,379,300
138.1500 140.4100 136.7900 140.0900 9,762,900
137.1000 139.9400 136.5000 138.9300 11,022,700
Weekend
Weekend
136.8700 139.1500 135.2800 137.3400 15,036,800
132.9200 139.3300 132.7300 136.3000 30,229,600
13 · 10-Q After-hours · 16:02 ET 10-Q ↗ 12 · 8-K After-hours · 16:00 ET 8-K ↗
148.7100 153.4700 148.1700 148.8900 19,249,300
150.7200 150.7200 144.3000 147.1800 11,966,400
150.9700 153.6400 150.8200 152.6200 9,099,100
Weekend
Weekend
149.9600 153.0700 149.8300 151.5900 9,577,200
153.0900 153.2300 149.7300 152.2200 9,142,900
152.0000 154.0000 150.4000 152.7000 8,539,000
156.3300 156.7400 152.6600 153.0400 8,354,600
154.8000 156.2000 154.3000 154.5200 8,004,200
Weekend
Weekend
157.0400 157.9800 154.8500 155.8200 7,106,700
11 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
158.4700 159.4300 156.8100 157.8000 7,450,300
156.3300 157.5300 154.6200 156.3700 9,181,900
154.9500 157.7200 153.2500 154.0700 11,971,400
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:02 ET 8-K ↗
161.3900 161.7000 159.2100 159.4200 11,990,800
166.4500 166.5000 161.0300 161.3900 9,241,600
163.6900 164.7400 162.3500 164.5400 7,959,900
166.9800 168.3500 164.9700 165.2900 9,993,300
175.8800 175.8800 169.2400 169.2700 13,657,600
Weekend
Weekend
178.1200 179.4400 174.8000 177.7800 9,662,200
178.8000 184.3100 176.2000 181.8700 8,353,500
182.3900 184.0700 177.1100 180.1900 9,853,000
177.2100 184.4500 176.6200 182.4500 11,033,900
175.4600 178.8500 174.0100 176.3100 8,972,200
Weekend
Weekend
173.8000 174.6800 172.2000 172.9800 6,532,200
No trading
173.6100 173.7800 171.0100 171.0500 4,682,600
174.0600 174.4000 173.3400 173.6500 3,429,300
174.0100 175.1900 172.7900 173.4300 3,978,400
Weekend
Weekend
175.0000 175.5000 174.3500 174.8100 2,442,800
No trading
175.0400 175.4900 174.4200 174.7700 1,645,300
173.6100 175.2700 173.5100 174.7500 4,690,400
177.5600 178.3200 173.9000 174.2200 6,422,100
Weekend
Weekend
174.4400 177.1900 174.2000 175.2500 25,223,500
175.7100 177.0800 173.5300 174.1900 8,967,500
176.1200 177.4800 172.0500 172.3400 8,501,900
8 · 8-K After-hours · 17:22 ET 8-K ↗
179.1900 179.1900 174.8100 176.1200 7,136,000
179.7200 180.3100 176.3900 179.2600 6,954,700
Weekend
Weekend
181.2500 183.1100 177.8700 178.2900 8,865,800
181.3700 181.6400 178.0900 181.2700 6,319,200
7 · 8-K After-hours · 16:15 ET 8-K ↗
175.8100 183.4400 175.2500 182.2100 11,100,100
174.5000 176.3500 172.3200 176.0000 7,719,100
174.7400 175.5000 173.7200 175.3100 6,690,200
Weekend
Weekend
174.7400 177.2500 174.5000 174.8100 8,400,100
174.3300 174.9300 173.2300 174.3500 7,245,000
170.9000 175.0900 170.3500 175.0700 7,624,300
168.7500 171.1700 167.6400 170.7000 9,159,100
165.9100 169.0300 165.5000 168.0400 6,818,300
Weekend
Weekend
165.0300 168.1900 164.1300 168.0900 5,068,800
No trading
164.1200 166.2500 163.1500 165.1400 7,967,700
163.9900 164.9700 161.8700 163.3000 7,758,100
164.3700 166.9400 163.7200 165.0600 12,070,100
Weekend
Weekend
160.7500 165.2700 159.1000 163.3000 10,815,000
167.1300 168.8800 158.8500 159.5900 12,075,400
164.6900 167.5100 164.1100 166.1100 8,176,500
164.8900 166.7900 161.3900 165.0600 11,073,200
172.8000 174.8400 165.1700 166.7500 10,211,100
Weekend
Weekend
171.7800 175.6900 171.4000 173.9800 7,949,900
176.6300 178.8300 173.0300 174.5000 9,526,100
175.0000 177.4200 174.8800 176.6700 8,785,800
171.0000 175.9800 171.0000 173.9800 8,419,100
173.7600 174.8000 169.5000 171.5700 10,129,300
Weekend
Weekend
172.7300 174.2500 168.2500 170.8900 10,614,700
177.8000 178.5100 170.0600 173.2000 16,184,700
6 · 10-K After-hours · 16:02 ET 10-K ↗ 5 · 8-K After-hours · 16:01 ET 8-K ↗
174.7600 183.4300 174.3200 179.7200 18,845,500
177.4800 179.3400 172.2900 172.8400 12,323,600
182.9500 183.4500 179.0900 180.7200 8,535,100
Weekend
Weekend
178.5200 182.1500 176.8300 180.9000 9,452,800
178.6800 179.8800 177.1900 177.2600 7,862,900
182.0000 183.4900 178.2000 178.6700 11,614,600
183.9300 185.9100 179.4100 181.0300 20,323,100
168.9500 205.9500 168.8200 187.6800 81,799,300
Weekend
Weekend
171.6900 172.4200 168.4700 168.9400 6,256,000
168.3300 171.2500 167.8800 170.0300 6,546,400
167.4900 169.7800 166.0200 169.2700 10,083,800
166.8000 169.2400 166.2000 168.8300 6,176,100
163.3400 167.6500 162.0600 167.0400 8,194,100
Weekend
Weekend
162.8600 163.7900 161.6700 163.4500 4,833,100
164.4900 165.1900 162.2100 164.0800 5,686,700
164.2400 164.2400 160.3100 162.9700 7,334,100
159.3000 164.2700 159.2600 161.7400 8,675,200
155.9500 162.3900 155.7800 161.7800 10,311,000
Weekend
Weekend
164.8200 165.0900 153.3500 153.5900 15,818,600
167.3700 167.6100 163.2300 165.6600 6,928,400
166.2400 168.5500 163.8900 167.7700 7,302,200
169.9000 171.9800 165.1400 165.4600 7,147,500
170.5400 170.8800 167.7200 168.6200 8,265,800
Weekend
Weekend
168.8500 171.7500 168.7400 169.1800 5,137,900
167.7500 169.5400 167.1800 168.8500 5,499,500
165.8000 166.7700 164.4900 166.4900 6,153,000
165.6400 166.8400 164.8800 166.3600 5,593,300
169.2000 169.8400 164.7600 165.3000 7,523,100
Weekend
Weekend
169.6800 170.9300 168.1300 169.2000 4,846,000
171.2100 171.9700 167.9400 169.6800 8,093,700
169.0500 174.4400 168.6700 173.5500 9,213,700
169.8200 170.8500 168.3000 169.5300 5,468,400
166.8500 170.2200 165.9200 169.7200 6,196,600
Weekend
Weekend
169.1700 169.5800 166.2900 166.8500 19,444,400
166.8800 168.8600 166.2300 168.1300 10,421,200
164.6800 166.3700 163.2300 165.2600 6,057,800
161.8200 165.0000 161.5000 164.1400 7,997,500
161.4000 162.6800 160.2100 161.2200 5,604,800
Weekend
Weekend
161.3300 162.3300 159.5800 161.8300 5,430,600
159.1900 162.0700 157.9600 161.5100 8,360,200
158.6200 159.2100 156.6100 158.9500 8,256,900
160.3700 161.6000 157.5700 158.6600 6,126,000
160.2900 160.2900 158.0100 160.2400 7,019,700
Weekend
Weekend
160.0800 163.4900 159.1500 159.8400 7,954,200
156.2000 159.8600 154.4700 159.7100 7,781,200
159.4000 159.5700 156.0600 157.2800 6,336,400
4 · 8-K After-hours · 16:06 ET 8-K ↗
157.8200 158.9400 154.6000 158.7800 7,520,300
No trading
Weekend
Weekend
159.5300 161.6000 159.4000 160.7300 9,949,100
159.9100 161.2200 159.0300 160.8000 8,156,300
158.3600 159.9700 157.8000 159.7700 4,549,900
157.6600 159.9600 157.4100 159.1700 9,173,000
3 · 8-K After-hours · 16:37 ET 8-K ↗
157.6100 158.0500 155.4000 156.4200 4,653,000
Weekend
Weekend
154.8300 159.8900 154.5600 158.0100 7,711,500
154.8200 155.2000 153.0500 154.1300 4,997,300
156.3900 156.6400 153.4600 155.4400 7,151,700
159.0700 159.4300 156.0500 156.2500 6,396,500
157.7800 159.7500 157.2400 158.9000 4,774,400
Weekend
Weekend
158.0400 159.2600 156.6900 157.8500 7,583,700
154.9000 158.6500 154.9000 158.0900 6,294,800
153.9700 157.1100 153.6300 156.5900 7,103,300
148.7900 153.9000 148.5700 153.7300 9,304,100
148.5700 151.0600 147.7100 147.9700 6,215,900
Weekend
Weekend
146.3500 148.0200 145.6900 147.5600 5,028,700
148.3200 148.3200 144.8100 145.9000 6,753,500
146.6500 146.7100 144.1100 145.8400 8,475,700
148.5200 148.6500 145.6700 146.7100 7,794,500
148.5100 150.7900 147.0700 147.5100 8,150,200
Weekend
Weekend
146.4600 149.1700 145.7900 148.1900 12,706,700
153.1100 156.8000 145.5800 146.7600 24,440,100
2 · 10-Q After-hours · 16:03 ET 10-Q ↗ 1 · 8-K After-hours · 16:01 ET 8-K ↗
163.0000 163.2700 158.0000 159.0600 14,382,500
162.0400 163.6000 161.1400 162.0800 9,460,900
159.7600 161.9600 159.1600 161.0500 9,627,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise