QUALCOMM Incorporated QCOM

Open calendar →

QUALCOMM Incorporated - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 175.9100 · FX 1 USD = 1.277900 SGD · about SGD 224.7954 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 168.94 → 175.91 · 4.1%
251.020187.545124.070 1,2 3 4 5 6,7 8,9 10 11,12 13 14,15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
171.9100 176.9750 171.4750 175.9100 7,220,548
173.3700 178.7000 171.9300 172.8300 15,075,800
177.1500 178.9900 174.1000 177.9600 7,200,200
171.5100 177.0500 171.1300 175.7100 6,882,500
175.9900 178.0000 172.3700 173.5300 10,554,800
Weekend
Weekend
175.0100 177.8600 171.9000 172.1100 12,537,200
169.3100 179.2100 168.8400 178.4000 11,791,400
173.6300 175.6100 171.0200 172.6200 11,204,800
172.5500 180.7800 172.2900 176.8600 12,311,700
175.1900 175.2300 172.1600 174.4300 6,904,700
Weekend
Weekend
176.4000 176.4000 171.7900 175.5000 7,575,200
174.4800 176.2800 171.0200 176.0100 9,566,200
178.9200 179.8200 175.3500 177.1200 7,910,700
182.0300 183.0900 179.3300 181.0300 8,227,100
185.0800 185.4800 180.3000 180.7900 12,302,800
Weekend
Weekend
19 · S-3 After-hours · 20:30 ET FORM S-3 ↗
186.7200 188.9500 183.3600 184.8700 10,122,300
185.1800 186.3700 181.7700 182.0900 10,908,600
184.8800 188.3400 183.1500 184.0400 7,417,600
189.4800 190.0300 182.2300 184.1000 10,027,300
199.1600 199.1600 186.7100 187.4800 16,680,100
Weekend
Weekend
195.0300 205.8500 194.5300 201.9700 17,817,800
196.5800 196.7700 191.7500 194.2600 9,089,000
199.6100 199.6100 193.2200 197.2400 9,739,300
192.0000 199.1500 191.6600 198.2700 11,533,800
180.6100 195.3100 179.2300 194.2300 18,444,600
Weekend
Weekend
191.3400 192.1200 175.9700 177.7200 54,480,300
190.3500 191.9100 187.7600 188.7100 12,318,000
189.1700 191.2800 183.3700 184.8400 9,718,600
180.5400 190.0600 180.5400 187.8000 13,852,600
170.7800 181.7100 170.5100 180.1500 13,784,800
Weekend
Weekend
178.2500 185.4600 175.7400 181.9700 11,546,600
172.1300 182.4000 171.0000 176.8800 15,597,700
174.7200 180.8600 173.3200 176.4000 14,802,000
180.4000 183.4900 172.0400 174.0900 26,129,200
18 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
No trading
Weekend
Weekend
169.9800 170.6300 167.0400 168.7400 8,531,400
168.5000 170.0300 164.8800 168.5700 6,992,000
166.0400 170.6000 165.0800 169.9600 7,525,300
165.4700 167.2900 162.2100 166.6100 8,900,900
164.7900 171.3800 164.1900 170.4800 12,734,600
Weekend
Weekend
164.5900 165.4900 161.9000 164.1900 7,752,100
165.1600 166.9500 161.9200 164.7800 15,065,100
160.1000 163.8700 159.8900 163.7200 10,480,300
160.3400 161.7900 159.0800 160.5600 11,420,600
159.4000 160.2400 156.2300 158.5300 10,514,800
Weekend
Weekend
162.9200 163.3300 159.1700 160.7500 8,517,400
163.1500 165.1100 159.4100 160.7400 8,509,900
163.0300 166.5000 160.1900 161.9100 8,099,500
157.8900 161.8100 156.7300 160.1900 11,069,500
166.2500 166.3400 161.4500 162.1800 8,967,700
Weekend
Weekend
165.6300 166.9700 163.1800 165.7900 5,807,700
163.3400 166.7700 162.5100 164.7900 7,716,600
166.8900 166.9400 161.0700 163.0700 7,731,700
163.7500 164.6100 161.4300 162.6800 6,326,700
168.1600 168.8700 162.0800 162.1700 9,260,000
Weekend
Weekend
163.0700 167.9900 162.3000 167.8600 9,723,300
155.4200 162.6000 155.2200 160.3900 7,232,800
161.3000 162.8000 157.1000 157.5300 9,725,700
156.9800 163.4800 155.3100 162.6700 16,351,500
146.2000 151.6800 142.8900 151.5700 13,700,700
Weekend
Weekend
17 · 8-K After-hours · 16:20 ET FORM 8-K ↗ 16 · 424B7 After-hours · 16:17 ET 424B7 ↗
152.9600 153.7300 146.1500 147.6100 13,811,200
146.5500 154.1600 146.0000 151.6000 24,336,800
15 · 10-Q After-hours · 16:02 ET 10-Q ↗ 14 · 8-K After-hours · 16:01 ET 8-K ↗
162.5800 164.5600 155.0000 155.6800 19,240,700
164.9000 167.9200 162.1600 162.8800 16,147,500
169.7700 171.1900 165.2900 170.0400 12,487,100
Weekend
Weekend
169.6900 171.1000 165.7700 166.9700 9,998,000
171.1800 173.9500 168.3100 171.1100 10,827,500
170.7100 178.6500 170.6000 175.6300 7,777,600
175.4900 175.4900 170.1400 173.5000 13,243,200
175.5500 176.2500 169.9000 170.3200 9,649,600
Weekend
Weekend
166.6400 172.3900 164.7700 171.7800 16,291,100
173.0800 173.9600 168.9900 170.6100 15,951,600
180.0000 180.7100 174.7600 177.9800 9,440,900
189.3300 189.9900 177.4500 178.1000 13,090,400
185.0600 188.1600 181.8100 183.9800 13,007,300
Weekend
Weekend
187.5100 190.1900 185.7200 189.1600 7,064,000
192.4700 196.0900 187.4400 191.1100 12,895,200
180.5200 187.1200 180.5100 186.5600 10,306,800
179.0000 185.8800 179.0000 182.9700 16,253,600
178.1300 188.6700 177.1000 186.4800 15,510,500
Weekend
Weekend
No trading
182.1700 185.8000 172.1200 176.2500 18,661,200
183.5900 190.9900 181.6000 181.9200 23,313,200
188.9900 193.5000 183.5000 184.7900 22,056,100
193.0300 194.5900 183.5800 188.7200 21,599,500
Weekend
Weekend
201.7000 208.8600 186.1800 189.3900 37,128,900
219.4300 219.4300 199.8200 204.9000 34,793,200
202.5700 202.9700 191.0200 197.4100 25,519,600
13 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
207.3400 209.1800 198.4400 204.1300 23,781,900
222.9300 233.4400 215.5000 221.9000 18,203,400
Weekend
Weekend
No trading
220.7100 229.4200 214.7300 226.1100 47,081,500
219.0400 221.3200 212.6800 212.9700 11,955,800
225.8300 231.1900 213.8000 214.0700 19,629,600
219.7700 226.4600 216.2800 220.8100 13,993,800
Weekend
Weekend
201.8500 215.0100 200.1000 211.7200 14,123,700
190.9200 203.8400 190.7500 202.9600 18,933,100
199.4600 204.9000 190.1000 191.2000 18,426,600
216.4600 219.6400 192.6700 205.4200 29,906,300
221.0300 221.9300 214.6300 217.7700 17,180,600
Weekend
Weekend
237.6500 238.4400 215.0000 215.9400 24,189,200
239.4500 246.7000 235.3200 242.5700 14,185,600
235.0200 255.0900 233.0200 250.0100 19,467,000
232.0000 245.1900 226.0500 240.8400 18,508,500
233.3300 238.0200 226.8100 228.9900 21,185,200
Weekend
Weekend
250.1900 259.9200 247.5100 251.0200 28,781,800
236.0000 249.4600 231.5200 243.2900 21,118,400
245.4300 248.2700 224.1800 233.4000 25,694,700
240.7200 258.0000 235.8000 248.8200 30,646,400
No trading
Weekend
Weekend
214.4300 243.0000 214.1700 238.1600 30,375,700
202.7800 214.0100 197.6000 213.4100 28,163,700
197.0000 203.5900 194.0000 202.5100 19,037,500
196.8600 201.5000 191.0200 195.6100 19,605,200
206.7700 210.8000 193.5800 203.6400 21,082,500
Weekend
Weekend
201.6500 207.4000 199.1600 201.4900 25,876,800
208.5100 209.5300 199.6600 200.0800 24,883,900
216.6300 219.4900 207.1500 213.1700 26,226,300
229.8400 230.0000 202.0000 210.3100 38,590,100
232.0100 247.9000 231.2000 237.5300 45,474,000
Weekend
Weekend
213.0000 228.0500 208.6300 219.0900 37,850,000
190.6700 223.6600 187.6400 202.5500 51,092,200
195.1800 197.5000 188.2200 192.5700 30,145,000
167.6500 187.2200 164.7900 186.5500 34,274,900
177.2200 180.4900 166.8300 168.3800 23,117,400
Weekend
Weekend
179.1300 179.9900 171.1500 177.0100 21,111,500
172.0500 186.8900 163.5600 179.5800 61,132,700
12 · 10-Q After-hours · 16:03 ET 10-Q ↗ 11 · 8-K After-hours · 16:02 ET 8-K ↗
151.4500 157.2900 151.0000 156.0000 37,571,200
145.0800 151.5000 144.0000 150.0000 22,921,300
156.3100 161.0000 147.0500 150.2600 41,744,000
Weekend
Weekend
145.6100 151.5400 143.5800 148.8500 29,449,600
136.0000 136.9900 132.0500 133.9500 10,164,900
136.6400 137.4900 135.5500 136.0700 9,432,700
138.1200 138.2600 135.0500 135.5600 11,874,600
136.4100 138.5000 136.0800 137.5200 7,953,800
Weekend
Weekend
136.6900 136.9700 134.4100 136.2000 9,667,600
131.7900 135.7000 131.7900 134.4700 8,163,700
133.4400 134.3400 132.2800 133.0500 9,691,500
132.2000 132.9400 131.0500 132.8400 7,608,300
128.0000 131.3100 126.4600 131.2400 8,615,000
Weekend
Weekend
128.8000 130.6100 127.8500 128.0600 8,427,400
127.2600 128.5900 126.8000 127.7500 9,352,700
128.6500 128.8900 125.6200 127.5100 12,535,800
125.0700 125.4100 121.9900 124.0700 8,840,400
126.5600 127.4300 123.7100 125.7300 8,038,600
Weekend
Weekend
No trading
125.2300 127.0000 124.0100 126.8000 8,575,300
128.0000 130.2300 126.9800 127.2800 10,210,700
128.4000 129.2900 125.7800 128.7800 12,219,800
127.4500 128.6000 126.3400 127.0700 11,555,900
Weekend
Weekend
129.8900 130.0400 126.6800 127.1100 8,964,900
128.7900 132.3400 128.3100 130.5400 11,912,500
130.1600 131.9300 129.9500 130.3500 6,669,400
128.3400 129.1800 127.3100 128.6700 8,409,200
133.1500 133.9700 127.4100 128.3500 11,431,600
Weekend
Weekend
131.3100 132.7500 129.7800 129.9000 78,568,000
10 · 8-K After-hours · 16:03 ET 8-K ↗
129.1400 132.6800 128.9000 131.2800 9,846,700
130.7300 132.7400 129.9300 130.4700 9,894,300
133.5200 134.0500 131.1800 131.5900 10,544,300
131.0700 131.8700 128.9400 129.3900 10,132,900
Weekend
Weekend
131.1500 133.4200 129.2200 129.8200 7,786,700
133.4700 134.8700 130.6100 131.1500 9,162,800
136.4500 138.2000 133.9600 134.1200 7,830,500
134.7000 136.7500 132.1600 135.2000 10,447,300
133.4900 138.5800 132.4600 138.1100 12,304,600
Weekend
Weekend
134.1700 137.1800 133.4200 135.6900 9,197,000
137.5900 139.6600 135.8000 137.0000 8,981,000
138.2200 139.8900 137.4200 139.5100 9,309,800
138.2700 139.2000 136.3000 138.1300 10,372,400
137.8300 142.0100 136.8900 141.0300 8,963,900
Weekend
Weekend
142.8600 143.9100 141.3500 142.3600 12,439,900
145.9200 146.9400 144.5200 145.5900 8,642,100
145.6000 146.0300 144.0200 145.8200 7,358,300
142.5600 146.3700 142.0600 144.7800 11,085,700
141.9700 144.0600 139.6400 140.4100 8,260,100
Weekend
Weekend
140.3100 144.0700 140.1000 142.8800 10,265,100
141.8800 142.3200 139.9000 141.2700 8,219,400
143.5000 144.4800 140.7200 143.2400 9,944,500
141.0000 143.5000 140.0100 142.6300 10,670,700
No trading
Weekend
Weekend
137.1200 141.4800 136.7400 140.7000 13,134,400
140.8600 141.5000 136.7400 138.4700 12,416,600
140.0300 142.3900 139.1100 141.0400 9,379,300
138.1500 140.4100 136.7900 140.0900 9,762,900
137.1000 139.9400 136.5000 138.9300 11,022,700
Weekend
Weekend
136.8700 139.1500 135.2800 137.3400 15,036,800
132.9200 139.3300 132.7300 136.3000 30,229,600
9 · 10-Q After-hours · 16:02 ET 10-Q ↗ 8 · 8-K After-hours · 16:00 ET 8-K ↗
148.7100 153.4700 148.1700 148.8900 19,249,300
150.7200 150.7200 144.3000 147.1800 11,966,400
150.9700 153.6400 150.8200 152.6200 9,099,100
Weekend
Weekend
149.9600 153.0700 149.8300 151.5900 9,577,200
153.0900 153.2300 149.7300 152.2200 9,142,900
152.0000 154.0000 150.4000 152.7000 8,539,000
156.3300 156.7400 152.6600 153.0400 8,354,600
154.8000 156.2000 154.3000 154.5200 8,004,200
Weekend
Weekend
157.0400 157.9800 154.8500 155.8200 7,106,700
7 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
158.4700 159.4300 156.8100 157.8000 7,450,300
156.3300 157.5300 154.6200 156.3700 9,181,900
154.9500 157.7200 153.2500 154.0700 11,971,400
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:02 ET 8-K ↗
161.3900 161.7000 159.2100 159.4200 11,990,800
166.4500 166.5000 161.0300 161.3900 9,241,600
163.6900 164.7400 162.3500 164.5400 7,959,900
166.9800 168.3500 164.9700 165.2900 9,993,300
175.8800 175.8800 169.2400 169.2700 13,657,600
Weekend
Weekend
178.1200 179.4400 174.8000 177.7800 9,662,200
178.8000 184.3100 176.2000 181.8700 8,353,500
182.3900 184.0700 177.1100 180.1900 9,853,000
177.2100 184.4500 176.6200 182.4500 11,033,900
175.4600 178.8500 174.0100 176.3100 8,972,200
Weekend
Weekend
173.8000 174.6800 172.2000 172.9800 6,532,200
No trading
173.6100 173.7800 171.0100 171.0500 4,682,600
174.0600 174.4000 173.3400 173.6500 3,429,300
174.0100 175.1900 172.7900 173.4300 3,978,400
Weekend
Weekend
175.0000 175.5000 174.3500 174.8100 2,442,800
No trading
175.0400 175.4900 174.4200 174.7700 1,645,300
173.6100 175.2700 173.5100 174.7500 4,690,400
177.5600 178.3200 173.9000 174.2200 6,422,100
Weekend
Weekend
174.4400 177.1900 174.2000 175.2500 25,223,500
175.7100 177.0800 173.5300 174.1900 8,967,500
176.1200 177.4800 172.0500 172.3400 8,501,900
4 · 8-K After-hours · 17:22 ET 8-K ↗
179.1900 179.1900 174.8100 176.1200 7,136,000
179.7200 180.3100 176.3900 179.2600 6,954,700
Weekend
Weekend
181.2500 183.1100 177.8700 178.2900 8,865,800
181.3700 181.6400 178.0900 181.2700 6,319,200
3 · 8-K After-hours · 16:15 ET 8-K ↗
175.8100 183.4400 175.2500 182.2100 11,100,100
174.5000 176.3500 172.3200 176.0000 7,719,100
174.7400 175.5000 173.7200 175.3100 6,690,200
Weekend
Weekend
174.7400 177.2500 174.5000 174.8100 8,400,100
174.3300 174.9300 173.2300 174.3500 7,245,000
170.9000 175.0900 170.3500 175.0700 7,624,300
168.7500 171.1700 167.6400 170.7000 9,159,100
165.9100 169.0300 165.5000 168.0400 6,818,300
Weekend
Weekend
165.0300 168.1900 164.1300 168.0900 5,068,800
No trading
164.1200 166.2500 163.1500 165.1400 7,967,700
163.9900 164.9700 161.8700 163.3000 7,758,100
164.3700 166.9400 163.7200 165.0600 12,070,100
Weekend
Weekend
160.7500 165.2700 159.1000 163.3000 10,815,000
167.1300 168.8800 158.8500 159.5900 12,075,400
164.6900 167.5100 164.1100 166.1100 8,176,500
164.8900 166.7900 161.3900 165.0600 11,073,200
172.8000 174.8400 165.1700 166.7500 10,211,100
Weekend
Weekend
171.7800 175.6900 171.4000 173.9800 7,949,900
176.6300 178.8300 173.0300 174.5000 9,526,100
175.0000 177.4200 174.8800 176.6700 8,785,800
171.0000 175.9800 171.0000 173.9800 8,419,100
173.7600 174.8000 169.5000 171.5700 10,129,300
Weekend
Weekend
172.7300 174.2500 168.2500 170.8900 10,614,700
177.8000 178.5100 170.0600 173.2000 16,184,700
2 · 10-K After-hours · 16:02 ET 10-K ↗ 1 · 8-K After-hours · 16:01 ET 8-K ↗
174.7600 183.4300 174.3200 179.7200 18,845,500
177.4800 179.3400 172.2900 172.8400 12,323,600
182.9500 183.4500 179.0900 180.7200 8,535,100
Weekend
Weekend
178.5200 182.1500 176.8300 180.9000 9,452,800
178.6800 179.8800 177.1900 177.2600 7,862,900
182.0000 183.4900 178.2000 178.6700 11,614,600
183.9300 185.9100 179.4100 181.0300 20,323,100
168.9500 205.9500 168.8200 187.6800 81,799,300
Weekend
Weekend
171.6900 172.4200 168.4700 168.9400 6,256,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise