QCR Holdings, Inc QCRH

Open calendar →

QCR Holdings, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 103.3700 · FX 1 USD = 1.277900 SGD · about SGD 132.0965 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.89 → 103.37 · 34.4%
106.59089.87573.160 1 2 3 4,5 6 7 8,9 10,11 12 13 14 15,16 17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
102.2100 104.0000 102.0100 103.3700 173,137
99.2700 103.1400 99.2700 103.0400 216,300
99.5000 101.0100 98.0200 99.4700 152,400
20 · 8-K After-hours · 20:05 ET 8-K ↗ 19 · 8-K After-hours · 20:05 ET 8-K ↗
97.9200 99.7900 97.8400 99.3900 186,100
98.8800 98.9000 97.2300 97.4800 95,200
Weekend
Weekend
99.1900 102.8600 98.7300 98.8600 125,700
97.7900 99.3000 97.2600 98.7900 118,700
96.5800 97.6800 95.7600 97.2100 148,200
98.7800 99.2000 97.4500 97.9300 88,500
97.0400 99.1900 97.0400 98.2500 105,000
Weekend
Weekend
98.1700 98.5000 96.9900 97.2100 115,200
97.2700 98.7900 96.0900 98.5400 156,100
97.7800 98.8200 97.3000 97.5600 93,900
100.4300 100.6000 98.6600 99.0200 122,100
100.9500 103.3800 99.8000 100.0300 129,700
Weekend
Weekend
100.0300 101.0300 99.6300 100.9500 136,300
97.4500 99.3900 96.5400 99.2600 143,100
99.0400 99.9500 97.7300 97.8800 140,700
100.0100 100.5000 98.2300 99.0200 88,900
100.6800 101.3400 99.8300 99.9800 75,600
Weekend
Weekend
101.0300 101.6900 100.7000 100.9200 98,000
99.6000 100.6100 99.4200 100.4200 71,100
99.3600 99.8000 98.8000 99.1700 102,400
100.1800 100.4600 98.8900 99.3600 109,900
100.2800 100.8900 99.5500 99.5500 78,000
Weekend
Weekend
99.6800 100.2100 97.6200 99.9800 277,900
102.1000 102.4000 100.4300 100.8800 104,800
102.4700 102.9700 99.3200 101.0100 80,000
102.2500 103.0500 101.7500 102.7300 88,900
102.3900 103.8600 101.6400 102.6400 80,400
Weekend
Weekend
103.0400 103.5300 101.6500 102.5700 71,100
101.1100 102.3300 100.6300 101.9300 108,300
101.2600 102.5100 100.5500 101.3700 110,200
102.0900 102.9300 101.6800 102.0200 70,900
No trading
Weekend
Weekend
101.9800 103.5500 101.9800 102.6900 80,800
102.0000 103.2000 101.9200 102.8300 146,600
99.3000 101.8000 97.0100 101.4100 109,500
99.1500 100.7000 98.6200 99.0000 129,800
100.7600 100.8000 99.0600 99.4700 139,800
Weekend
Weekend
100.8600 101.8600 100.0100 100.6300 92,200
100.1100 101.5200 99.5600 100.7700 89,400
100.5000 100.9700 99.9300 100.7900 177,900
101.2300 102.3600 99.4200 99.9800 200,900
101.8900 102.5500 100.5900 100.9000 144,300
18 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
102.0500 102.8000 100.0000 101.2300 315,100
100.3900 101.9100 100.2700 101.0800 165,800
103.8800 104.2500 101.0100 101.1400 129,400
104.8400 105.4000 103.4300 103.9100 166,700
106.0700 107.3500 104.5200 104.8400 150,200
Weekend
Weekend
106.5900 108.1100 106.0800 106.5600 107,000
106.0000 106.6800 105.6200 106.5900 98,800
104.5500 106.0000 104.5500 105.7600 80,500
103.7800 104.5800 102.6400 104.3300 81,700
103.2400 104.3800 102.5200 103.7300 70,200
Weekend
Weekend
17 · 10-Q After market open · 12:01 ET 10-Q ↗
104.0800 104.3800 102.8500 103.8700 67,700
105.8700 105.9900 103.8900 104.3400 80,400
105.2200 105.6200 104.0300 105.3400 90,500
104.1800 105.7400 103.9100 105.0500 106,900
104.1600 106.5500 103.8500 104.4000 105,600
Weekend
Weekend
102.7100 104.3500 101.5500 102.9500 96,400
103.0000 104.0000 102.4700 103.1000 124,000
102.4100 104.2900 102.0100 102.9400 124,300
100.8100 103.3400 100.6800 103.2800 150,300
101.6400 101.8300 99.9800 100.1600 176,100
Weekend
Weekend
98.3400 101.4200 97.4000 100.1500 210,100
93.9400 99.2800 93.7500 97.4300 279,200
16 · 8-K After-hours · 16:05 ET 8-K ↗ 15 · 8-K After-hours · 16:05 ET 8-K ↗
97.2600 97.2600 95.5400 96.2900 125,900
97.7500 98.2800 95.9200 97.4500 106,300
98.4900 99.0000 97.3300 97.7500 75,200
Weekend
Weekend
99.1500 100.3000 97.7100 98.6000 76,900
97.1000 100.1500 97.1000 100.1500 80,800
96.5800 97.6300 95.1300 97.1900 65,300
96.9300 97.7400 95.6500 96.0700 86,800
96.7100 97.2800 95.6600 96.8100 65,900
Weekend
Weekend
95.8000 97.0600 95.3800 96.5000 78,300
94.6400 97.1400 94.4800 96.0300 98,800
95.8300 96.2400 93.6600 94.5200 135,000
97.3100 97.5500 95.9000 95.9000 87,400
96.1600 97.8500 94.7300 97.3900 98,200
Weekend
Weekend
No trading
98.8600 99.8700 96.1400 96.6500 86,300
97.4200 99.4300 95.2200 98.8500 118,000
96.8600 97.5800 96.0800 97.3500 112,000
98.0000 98.0500 96.0400 96.6400 134,300
Weekend
Weekend
96.8900 98.7600 96.2200 98.2700 551,600
96.0000 97.1600 93.8700 96.6200 104,900
95.7400 96.9600 93.9700 96.2300 150,100
95.1700 95.8700 94.2300 95.5400 145,200
94.9600 96.7600 94.5000 95.0100 116,600
Weekend
Weekend
No trading
95.4300 96.3500 94.4300 94.9600 139,100
95.3000 96.9800 93.4700 94.5300 180,700
95.1500 96.1200 94.3800 95.4400 106,700
96.7500 97.0200 94.4900 94.7100 71,600
Weekend
Weekend
96.8000 97.2500 95.7400 96.3300 159,700
96.2500 96.8000 95.1700 96.3800 90,500
95.3200 96.3200 92.3500 95.4700 126,000
94.5100 96.3500 94.5100 94.9600 102,000
93.5000 94.8700 93.5000 93.9700 82,100
Weekend
Weekend
92.8800 94.2400 92.5000 93.5400 73,500
90.9800 93.1800 90.9800 92.9700 129,900
91.6500 92.0100 89.4600 89.9800 190,500
90.2500 92.8000 90.2500 92.3900 117,700
91.8700 91.9900 89.3200 90.2500 96,700
Weekend
Weekend
91.3800 92.4800 90.8100 92.1500 68,800
90.8500 91.5100 90.2500 91.3800 56,900
92.4900 93.0000 91.1900 91.4000 64,900
14 · 8-K After-hours · 16:05 ET FORM 8-K ↗
90.9900 92.8100 90.9900 92.4900 64,500
No trading
Weekend
Weekend
13 · S-3ASR After-hours · 16:04 ET S-3ASR ↗
91.2400 91.7000 90.6400 90.8800 73,400
90.5100 91.8000 89.0200 91.0800 77,000
88.5100 91.5700 88.2800 91.3100 124,000
88.8200 89.0900 87.8100 88.4600 64,900
88.1000 89.3100 87.4000 88.7700 95,600
Weekend
Weekend
88.6000 89.1200 86.5600 87.5800 95,000
89.2200 90.4100 88.6900 88.8600 91,700
88.6100 89.4100 87.7000 88.7600 84,700
89.4500 89.8400 87.3600 89.3000 69,100
91.4700 91.7000 89.4700 89.6600 77,400
Weekend
Weekend
12 · 10-Q After market open · 14:01 ET 10-Q ↗
91.5000 92.2600 90.7100 91.0700 70,100
91.8600 93.7000 91.3100 91.4600 121,400
92.5600 92.9700 91.0300 91.8600 87,500
90.1500 92.0400 89.8300 91.4500 120,200
90.3200 91.5900 89.2400 89.5800 100,200
Weekend
Weekend
90.8600 91.9400 89.6000 90.8700 117,300
89.8700 91.5000 89.6700 90.4200 111,600
91.7500 92.8000 89.6200 90.4500 92,800
91.4000 93.2200 91.4000 92.4100 91,400
88.5300 92.2700 88.5300 91.1900 152,000
Weekend
Weekend
88.0600 88.8300 87.1000 88.3900 129,300
89.7700 90.0000 86.6500 88.5600 162,800
11 · 8-K After-hours · 16:06 ET 8-K ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
90.7400 92.3500 88.4300 88.9700 177,900
92.3100 92.3800 90.3200 90.4300 77,500
92.1900 93.5600 91.8100 92.3100 67,100
Weekend
Weekend
91.7500 94.0900 91.6700 92.7700 131,400
90.5900 91.2600 89.8300 90.5900 86,700
90.3100 91.5100 89.5400 91.0000 74,000
91.0000 91.6500 89.9400 90.6400 208,000
90.3300 91.8200 89.8100 91.1500 75,300
Weekend
Weekend
91.5500 91.7700 90.0500 90.7900 56,500
9 · DEF 14A After-hours · 16:06 ET FORM DEF 14A ↗ 8 · DEFA14A After-hours · 16:00 ET DEFA14A ↗
89.7300 92.6900 89.5900 91.9400 144,000
90.3200 91.3400 89.7400 90.2800 115,900
87.1900 88.1500 86.8100 88.0300 69,700
87.0800 88.0400 85.2500 87.5200 71,800
Weekend
Weekend
No trading
85.5000 87.3000 84.4600 87.2500 79,600
85.5000 87.4500 85.5000 86.6100 78,000
84.9000 86.0100 82.5700 85.4500 107,500
83.9600 84.6000 81.5100 84.4000 97,800
Weekend
Weekend
83.9600 84.3400 81.7700 83.4200 103,100
83.4500 84.5400 83.4300 84.3600 55,700
84.3700 84.7700 83.2300 83.9000 64,500
82.9000 84.9900 82.6600 83.6500 87,800
83.3500 84.4000 82.6500 83.6100 176,300
Weekend
Weekend
81.4700 81.7300 80.3500 81.6200 185,200
80.4300 81.5800 79.5500 81.3500 200,600
81.6000 82.2200 80.2200 80.8400 155,300
83.1200 83.5700 81.0400 82.1700 144,300
82.5300 83.3200 80.1400 82.6400 150,200
Weekend
Weekend
82.6000 83.9100 81.1500 81.9000 142,300
81.5500 82.5000 80.4800 81.9100 154,200
83.9200 84.5300 82.1400 82.8500 86,500
83.4500 85.7000 82.5100 84.2400 128,600
82.5000 84.2900 80.1100 83.3500 232,100
Weekend
Weekend
84.1200 84.9000 81.9700 83.0500 239,700
87.5500 88.3100 85.1100 85.9900 96,200
88.4500 89.2500 87.4300 88.2400 105,000
85.8100 88.1800 84.2600 87.9200 93,100
84.9800 88.9400 84.9800 87.9900 109,500
Weekend
Weekend
7 · 10-K After-hours · 16:02 ET 10-K ↗
87.5200 88.9000 85.9900 86.5000 150,400
90.6000 92.0200 88.9700 89.6900 157,400
89.1400 90.9600 87.5500 90.6000 77,900
89.0200 90.0100 88.0500 88.5500 86,500
92.5600 93.3200 88.3400 89.0800 117,600
Weekend
Weekend
92.3000 93.4700 91.5700 92.4200 113,400
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
91.5500 92.9500 90.8000 91.8100 100,800
93.0600 94.9000 91.9200 92.0500 61,600
92.3000 94.0400 92.3000 93.2100 77,800
No trading
Weekend
Weekend
90.9500 93.0800 89.8700 92.3800 59,200
92.4300 92.7500 90.1000 91.0600 70,700
92.9400 94.0800 91.0300 91.6100 64,100
93.8100 94.7800 91.1500 92.4200 79,900
95.4000 95.9500 94.0800 94.2400 73,800
Weekend
Weekend
95.0000 96.0000 94.3700 95.4000 90,600
92.5000 94.2200 87.0100 93.9800 144,900
92.9600 94.4500 92.4200 92.5400 97,100
92.1500 95.0000 91.2000 92.1800 81,400
90.4400 92.8700 90.4400 92.3500 90,100
Weekend
Weekend
90.6000 91.6400 88.7000 90.2600 140,100
89.6400 91.5900 89.2900 90.7700 120,000
89.0800 92.0000 84.4100 89.4900 145,800
5 · 8-K After-hours · 16:06 ET FORM 8-K ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
86.9800 88.2500 86.9800 88.1300 82,500
86.9600 88.5600 85.7600 87.1700 58,400
Weekend
Weekend
89.5400 90.0700 86.7800 87.1600 64,600
89.9900 91.4000 88.9600 90.0300 69,600
85.7600 90.0000 85.7600 90.0000 72,800
84.6100 85.9300 83.9400 85.5000 58,600
No trading
Weekend
Weekend
87.0000 87.6200 85.9800 85.9900 69,500
86.2200 87.2200 86.0500 87.1800 71,000
83.8700 85.1900 83.5600 85.1900 79,500
83.1000 83.9100 83.1000 83.8500 38,800
83.2200 84.2500 82.0800 83.5700 73,400
Weekend
Weekend
84.1700 84.5000 83.5800 83.7300 76,700
82.1400 84.8400 81.5600 84.0900 101,400
83.6300 84.4700 82.3000 82.5200 58,700
83.5800 84.6600 82.1600 83.5000 100,400
81.8600 84.7500 81.8600 83.8000 100,300
Weekend
Weekend
83.3100 83.4900 81.8500 82.1400 95,400
No trading
82.9400 83.8300 82.3500 83.3000 86,000
84.5300 84.5300 82.6700 82.7900 77,500
84.7700 85.2100 84.1800 84.2600 63,300
Weekend
Weekend
84.9500 85.4500 84.6600 84.7600 60,600
No trading
85.0000 86.1300 84.7000 84.7700 46,100
85.4000 86.2100 84.9500 84.9500 70,400
85.7100 86.8900 85.3400 85.4000 77,700
Weekend
Weekend
86.5500 87.3400 84.7100 85.5500 178,100
87.3000 87.6800 85.9200 86.8000 188,000
86.9300 88.1600 86.1900 86.5000 104,300
86.9500 87.4100 84.7000 87.0100 87,600
87.0200 87.4900 85.9400 86.6000 93,700
Weekend
Weekend
87.8000 87.8000 85.9700 86.5700 96,400
86.6200 87.9800 84.8900 87.5200 117,100
84.9700 87.7200 81.6000 86.7000 138,700
86.5000 87.0800 84.9100 85.1700 118,400
85.6800 86.7200 84.2500 86.5000 119,800
Weekend
Weekend
86.7500 87.0000 84.8500 85.7400 91,600
86.0800 86.7500 85.3900 86.6600 190,000
83.5400 86.7900 80.9900 86.5800 143,900
83.1600 84.1000 82.2000 83.6100 130,700
80.7000 83.2200 80.7000 83.0100 105,000
Weekend
Weekend
82.4900 82.9000 79.7200 81.6300 77,600
No trading
80.7700 82.5000 74.7800 82.0400 116,400
78.8600 81.5800 78.0600 81.3400 92,400
78.4400 79.5100 77.5600 78.4600 94,800
Weekend
Weekend
76.5000 79.4700 76.5000 78.6100 96,900
3 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
77.3900 78.7900 76.3800 76.4400 99,000
75.9800 76.9800 75.6800 76.4900 67,100
75.6700 76.4900 74.9100 75.9600 77,800
78.0400 78.8200 75.4800 75.5900 91,300
Weekend
Weekend
77.7300 78.6700 76.4300 78.3600 105,100
78.1000 79.0800 77.3400 77.6200 115,400
77.4900 79.0800 77.4100 78.1000 88,900
77.4400 78.0700 76.5500 77.5700 81,300
76.6200 77.7700 75.5800 77.3500 77,600
Weekend
Weekend
2 · 10-Q After-hours · 16:11 ET 10-Q ↗
76.3500 77.1100 75.1100 76.2500 68,400
76.5600 77.1600 75.2400 76.2800 73,500
75.9300 77.1900 75.9300 77.0400 78,300
74.8100 76.5400 74.0800 76.0900 93,500
74.7200 75.4500 73.9000 75.2900 84,400
Weekend
Weekend
73.4600 74.6400 71.6900 74.3900 93,100
72.7500 74.8100 72.7500 74.1900 89,900
75.1000 75.5500 72.7500 73.1600 89,300
75.4700 75.6900 74.7500 75.5200 85,300
77.3800 77.3800 75.4600 75.7600 74,500
Weekend
Weekend
74.2700 77.4400 74.2700 76.8900 111,900
1 · 8-K Pre-market · 08:01 ET FORM 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise