YieldMax Nasdaq 100 0DTE Covered Call Strategy QDTY

Open calendar →

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 38.8690 · FX 1 USD = 1.288650 SGD · about SGD 50.0885 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.13 → 38.87 · -13.9%
46.70941.63936.570 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.3060 39.3060 38.8690 38.8690 8,000
39.4400 39.4500 39.1100 39.2220 11,000
39.9000 40.1000 39.7720 39.9890 12,400
40.2900 40.4900 40.0500 40.3930 14,100
39.7200 40.0600 39.5300 39.5300 13,500
Weekend
Weekend
39.3200 39.9000 39.0500 39.4700 24,700
40.4500 40.4500 39.9100 39.9840 14,000
40.9700 40.9700 40.3200 40.5500 8,700
41.0400 41.2600 40.7650 41.1600 19,700
40.8100 40.8100 40.4200 40.4260 14,000
Weekend
Weekend
41.1300 41.2390 40.7700 41.1830 10,900
40.8400 41.1700 40.4600 41.0460 10,100
40.0400 40.3070 39.6700 40.3070 11,200
40.8900 40.8900 40.1800 40.4230 19,100
40.7900 41.1900 40.7900 41.1580 4,300
Weekend
Weekend
No trading
41.3400 41.5000 40.1800 40.4840 13,200
41.5700 41.5700 41.1550 41.1900 16,700
41.8100 42.4800 41.8100 42.3410 53,100
41.5500 42.0900 41.3800 41.9940 44,700
Weekend
Weekend
40.8800 41.3900 40.8800 41.0720 17,200
42.0600 42.0600 40.8600 41.3670 17,400
41.2800 41.5300 40.7850 41.0650 15,200
41.3100 41.7200 41.2220 41.4880 27,500
43.1000 43.2100 42.5000 42.7500 16,900
Weekend
Weekend
No trading
42.4300 42.6900 42.1500 42.6900 18,900
42.1000 42.3100 41.6020 41.6020 29,900
42.9800 43.0000 42.2700 42.2700 33,700
41.9700 43.1100 41.9700 42.8960 33,900
Weekend
Weekend
41.1300 41.6400 41.0250 41.5510 13,700
40.8500 41.3000 40.7000 41.2830 29,000
43.0400 43.0400 40.5500 40.5500 9,600
42.1500 42.2000 40.4400 41.3750 71,900
41.9400 42.3200 41.5800 42.0140 21,400
Weekend
Weekend
42.6200 42.6200 40.9500 41.2590 26,000
42.9800 43.2400 42.6030 43.2400 15,100
43.4800 43.6900 43.3100 43.6150 35,600
43.5600 43.9900 43.5100 43.8210 24,400
43.3900 43.7300 43.1300 43.5720 8,200
Weekend
Weekend
43.2500 43.5000 43.2100 43.4000 11,700
42.0800 43.2100 42.0800 43.2100 15,900
42.8600 42.8600 42.6550 42.7950 5,400
42.7100 43.0400 42.4500 42.9900 21,600
No trading
Weekend
Weekend
42.3100 42.5000 42.2300 42.3900 5,000
41.6200 42.0690 41.6200 42.0200 6,800
41.6600 41.9600 41.4700 41.9340 21,800
41.6550 41.8090 41.2650 41.5300 18,100
41.5600 42.0200 40.1100 41.7610 20,700
Weekend
Weekend
41.9400 42.0950 41.6500 41.9260 10,200
42.2400 42.4900 42.2400 42.4300 6,900
42.0000 42.2200 41.7300 42.0800 7,500
42.1000 42.1000 41.5500 41.9980 16,500
42.1500 42.4100 42.0500 42.2800 13,000
Weekend
Weekend
41.8000 42.2400 41.8000 42.0920 12,500
41.7100 41.8500 41.4800 41.6050 22,300
41.3300 41.6080 41.3300 41.5600 12,700
41.0000 41.8920 41.0000 41.2690 12,400
40.6400 41.0500 40.6300 40.8590 12,300
Weekend
Weekend
40.0200 40.9000 40.0200 40.7150 15,100
40.2300 40.8160 39.9300 40.4630 23,100
39.9800 40.0480 39.7680 40.0480 10,400
40.0800 40.0800 39.8100 40.0260 10,500
40.3600 40.4400 40.0600 40.4230 15,000
Weekend
Weekend
40.1400 40.3930 40.1400 40.3010 11,900
39.8700 40.0100 39.3500 39.7470 35,500
39.5900 39.9150 39.5900 39.8900 17,900
39.8900 39.9100 39.1400 39.1400 61,400
39.9000 39.9000 39.4800 39.7460 10,400
Weekend
Weekend
39.7200 39.9400 39.6000 39.8440 22,300
39.2900 39.3900 38.9500 39.3470 22,100
39.2300 39.2500 38.9950 39.1440 10,400
39.1200 40.1000 39.1100 40.1000 20,000
38.5600 38.9000 38.5000 38.8420 16,200
Weekend
Weekend
38.8200 38.8200 38.5300 38.6860 11,200
38.5100 38.7000 38.3500 38.6290 15,300
38.6000 38.6000 38.1810 38.3710 15,800
37.2200 37.4830 36.7700 37.4830 15,500
37.1600 37.4790 37.1500 37.4080 17,100
Weekend
Weekend
No trading
36.9100 37.2000 36.7430 37.1570 13,000
37.3100 37.5200 37.2090 37.4650 11,500
36.8600 37.3100 36.8600 37.2520 11,400
37.1100 37.1100 36.3600 36.5700 7,100
Weekend
Weekend
37.1600 37.2300 36.7200 36.7810 39,900
38.0000 38.0300 37.4200 37.4260 28,400
38.2200 38.4100 38.1600 38.2550 9,000
38.1800 38.4390 38.1600 38.2190 15,700
38.4300 38.8500 38.4300 38.4740 14,000
Weekend
Weekend
38.5200 38.5200 37.7650 37.9160 8,200
38.4500 38.7000 38.1900 38.6260 16,300
39.2200 39.2200 38.6600 38.7350 13,100
39.5980 39.7900 39.5100 39.5960 9,900
39.0300 39.6000 38.9120 39.2940 17,600
Weekend
Weekend
39.2200 39.3060 38.7700 38.7850 5,100
39.3600 39.3600 38.9880 39.0330 8,400
39.5100 39.6800 39.5100 39.5740 5,900
40.0700 40.1400 39.7850 39.8090 15,300
39.3900 39.9200 39.1800 39.8260 10,600
Weekend
Weekend
39.7300 39.9790 39.5630 39.7950 13,000
40.1000 40.3300 39.8100 40.1880 7,500
39.8810 40.3250 39.8500 40.3250 4,500
39.5600 39.9200 39.2900 39.9090 20,300
39.7900 40.3300 39.7900 40.2850 12,200
Weekend
Weekend
40.2200 40.4200 40.1500 40.4100 5,100
40.9800 40.9800 40.2600 40.5280 8,200
40.7500 41.0000 40.7340 40.9410 7,500
40.3900 40.7780 40.3800 40.7380 17,300
40.7700 40.7700 40.2550 40.3300 13,000
Weekend
Weekend
40.5700 40.8020 40.5700 40.8020 5,500
40.6800 40.8100 40.5000 40.6370 10,400
40.5000 40.7400 40.4100 40.7270 12,400
40.6300 40.8700 40.0100 40.6460 21,600
No trading
Weekend
Weekend
40.7100 40.8040 40.3700 40.5530 89,000
41.5900 41.5900 40.4310 40.5450 17,600
41.5280 41.5700 40.9800 41.3940 13,400
41.6300 42.2310 41.5800 41.6340 10,800
41.4630 42.4330 41.4630 42.4330 21,900
Weekend
Weekend
41.4100 41.8700 41.3200 41.7160 35,800
41.1800 41.5100 40.7700 41.1520 25,200
42.2700 42.2700 41.4200 41.5960 21,300
43.2500 43.2500 42.2580 42.5900 13,400
42.6800 43.3600 42.6800 43.2580 18,500
Weekend
Weekend
43.1080 43.3200 42.8430 42.9480 10,500
43.7300 43.7300 42.6600 43.4180 8,600
43.7100 43.8200 43.6040 43.7160 10,500
43.5100 43.7800 43.5100 43.7660 8,400
43.2800 43.6200 43.2200 43.3700 10,600
Weekend
Weekend
43.0100 43.2510 42.9900 43.2210 11,700
43.2500 43.2500 42.8250 43.0270 30,800
42.4200 42.7200 42.2950 42.6510 10,900
42.6640 42.9600 42.4510 42.6000 10,900
No trading
Weekend
Weekend
43.6700 43.6700 43.3500 43.4610 8,700
43.6700 43.6700 43.3390 43.3390 7,600
43.2600 43.2600 42.7500 43.0410 8,800
43.8900 43.8900 43.5000 43.6480 6,800
43.5600 43.7600 43.5600 43.7040 14,300
Weekend
Weekend
43.7500 43.8000 43.4970 43.7740 5,900
43.7000 43.7000 43.3800 43.5290 10,700
43.5700 43.8300 43.5700 43.7400 8,500
43.6300 43.9100 43.6070 43.8650 17,800
43.7300 43.8000 43.4230 43.5590 28,800
Weekend
Weekend
43.3900 43.8600 43.0300 43.2030 16,800
No trading
43.6500 43.6500 43.2470 43.2470 21,000
43.7800 44.0000 43.7080 43.8850 88,500
43.6100 43.9000 43.5100 43.8390 18,700
Weekend
Weekend
44.0000 44.0000 43.8680 43.9500 8,900
No trading
43.6600 44.0000 43.6600 43.9950 11,000
43.9500 44.2500 43.9500 44.2160 14,600
43.9800 44.0800 43.9170 44.0320 7,800
Weekend
Weekend
43.5200 43.7900 43.4760 43.7770 15,600
43.0900 43.3600 42.9010 43.2050 6,600
43.3400 43.8010 42.4960 42.4960 8,700
43.2900 43.7500 43.2850 43.6900 15,000
44.0450 44.0450 43.3380 43.4580 9,000
Weekend
Weekend
44.2500 44.2500 43.4200 43.5620 6,200
44.2900 44.3900 43.8950 44.3690 6,700
44.2800 44.5800 44.1500 44.5800 8,800
44.5200 44.7190 44.4200 44.6610 11,400
44.7500 44.7500 44.4090 44.4820 12,100
Weekend
Weekend
44.4800 44.7300 44.4200 44.5210 17,500
44.4600 44.4600 44.0000 44.2640 7,100
44.1300 44.3500 43.9200 44.2600 12,300
44.9300 44.9300 44.2200 44.4820 18,700
44.2500 44.5100 44.0300 44.5100 17,100
Weekend
Weekend
44.5800 44.5800 44.2370 44.3150 10,000
No trading
43.6200 44.0700 43.5850 44.0600 10,200
43.7800 44.0300 43.4500 43.9670 10,700
43.7500 43.9600 43.5600 43.8520 11,200
Weekend
Weekend
42.5200 43.2600 42.5200 43.0340 10,900
44.2400 44.5800 42.5390 42.5390 8,300
43.2000 43.6100 43.1200 43.6100 14,400
43.6500 43.8300 43.3230 43.5460 23,600
44.0100 44.4600 43.5600 43.8990 39,800
Weekend
Weekend
43.9000 44.3100 43.8500 44.2320 7,900
44.8500 45.1600 44.3770 44.4130 11,300
45.4500 45.5000 44.9400 45.3900 13,800
45.6500 45.8100 45.5000 45.7550 15,900
45.5400 45.8480 45.4080 45.7390 10,200
Weekend
Weekend
44.3560 44.7860 44.0230 44.7860 12,400
45.7000 45.7000 44.8180 44.8460 15,000
45.4300 45.7500 45.2300 45.7150 18,400
45.9700 46.3900 45.6050 45.6970 19,400
46.7600 46.7600 46.3680 46.5550 17,300
Weekend
Weekend
46.6800 46.6800 46.0910 46.2750 10,200
46.6700 46.6700 45.9700 46.0310 8,700
46.6100 46.6100 46.4070 46.5700 12,400
46.4800 46.7200 46.4000 46.7090 17,800
45.9200 46.9070 45.8300 46.1930 29,800
Weekend
Weekend
45.3600 45.4900 44.5300 45.4140 7,800
44.7700 44.9900 44.6750 44.8700 9,700
45.0700 45.1100 44.3500 44.7190 6,300
45.4000 45.6000 45.3300 45.4970 10,200
44.9600 45.7500 44.9600 45.4560 15,500
Weekend
Weekend
44.3600 44.9600 44.3000 44.8150 3,400
45.0600 45.0600 44.4900 44.6140 5,200
44.6300 45.7200 44.5580 44.6960 8,200
44.4300 44.7700 43.8840 44.5790 6,300
44.4700 44.9600 44.4100 44.8300 2,800
Weekend
Weekend
45.3100 45.5800 43.8770 43.8770 8,700
45.4300 45.4300 45.2380 45.3630 3,700
45.5000 45.7800 45.5000 45.7750 6,500
45.8500 45.8500 45.2900 45.5050 5,100
45.6900 45.7330 45.4100 45.6840 5,500
Weekend
Weekend
45.3200 45.5100 45.2190 45.2190 8,300
45.4200 45.4400 45.2160 45.3300 4,600
45.3000 45.4800 45.2020 45.4130 4,900
45.3400 45.3700 45.1580 45.3530 2,900
45.2000 45.5290 45.2000 45.2880 7,200
Weekend
Weekend
44.8050 45.0650 44.7810 45.0650 3,900
44.6100 44.9100 44.5900 44.8470 4,900
45.3100 45.3900 45.0100 45.2170 7,400
45.6300 45.6300 45.3600 45.3800 5,800
45.5400 45.7100 45.3500 45.6350 9,400
Weekend
Weekend
45.2180 45.4320 45.2180 45.4320 5,600
44.9600 45.3100 44.9600 45.1840 8,300
44.9200 44.9550 44.4400 44.9550 6,700
44.9100 44.9370 44.8090 44.9370 6,100
45.0000 45.0200 44.1900 44.9170 9,800
Weekend
Weekend
44.3400 44.6900 44.3100 44.6330 2,800
44.1800 44.4690 44.1800 44.4690 2,000
44.5000 44.6300 44.2000 44.3390 7,400
44.2600 44.4500 43.9900 44.3220 6,000
43.9100 44.2900 43.9100 44.0550 6,100
Weekend
Weekend
44.0950 44.1500 43.5000 43.7810 4,200
43.7400 43.7440 43.5000 43.7440 3,200
43.6000 43.8600 43.5400 43.8260 6,900
43.4800 43.6000 43.1500 43.4740 4,900
No trading
Weekend
Weekend
44.1480 44.1480 43.8800 43.8860 6,800
44.2100 44.4440 44.2000 44.4440 2,700
44.1200 44.4600 44.1200 44.4220 3,100
44.0900 44.4500 44.0900 44.2850 3,900
44.0600 44.5200 44.0600 44.2710 6,300
Weekend
Weekend
44.0800 44.4400 44.0550 44.2600 11,500
43.8200 44.0770 43.8000 43.9470 3,500
44.4000 44.4200 43.7000 44.2710 8,300
44.8600 45.0210 44.3200 44.4660 8,400
44.9900 45.1000 44.7700 44.9900 7,000
Weekend
Weekend
45.2000 45.2000 44.8500 44.9820 5,800
45.1600 45.1800 45.0060 45.1700 8,800
45.5400 45.5800 45.1700 45.4030 8,600
45.2500 45.4390 45.0300 45.3100 8,100
44.9500 45.1300 44.8720 44.9340 14,700
Weekend
Weekend
44.5900 45.0900 44.5850 44.9450 8,600
44.8650 44.8650 44.5000 44.6020 6,800
44.6900 45.1050 44.6210 45.0200 18,600
44.9400 44.9400 44.4200 44.5080 12,200
44.6100 44.8000 44.5200 44.7650 12,500
Weekend
Weekend
44.5600 44.5600 43.7100 44.0980 10,500
45.5700 45.6200 44.9400 44.9400 7,000
45.4000 45.4100 45.0010 45.2000 12,300
45.4700 45.5000 45.0200 45.0300 10,300
45.0000 45.3000 44.9730 45.1300 37,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.