Invesco QQQ Equal Weight QEW

Open calendar →

Invesco QQQ Equal Weight ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 29.0406 · FX 1 USD = 1.277900 SGD · about SGD 37.1110 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.82 → 29.04 · 17.0%
30.90027.35023.800 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.7500 29.1900 28.7500 29.0406 11,586
29.4500 29.4500 29.0200 29.1400 6,300
29.5100 29.6600 29.4200 29.5900 6,400
29.1000 29.4800 29.1000 29.3700 27,000
29.2400 29.2900 29.1700 29.1700 5,200
Weekend
Weekend
29.4400 29.4400 28.9200 29.0000 17,000
29.0100 29.6400 29.0100 29.6400 17,200
29.8300 29.8300 29.2700 29.3400 6,900
29.7400 29.8400 29.7200 29.8400 3,400
30.3800 30.3800 29.9500 29.9600 8,700
Weekend
Weekend
30.3900 30.3900 30.0800 30.2100 12,800
30.0300 30.1200 29.8000 30.0000 12,600
30.4500 30.4500 30.1000 30.2300 6,400
30.3000 30.5700 30.3000 30.4900 104,200
30.2200 30.3000 30.0900 30.3000 14,500
Weekend
Weekend
29.9800 30.3200 29.9800 30.0600 17,300
29.9500 29.9500 29.7500 29.9100 13,400
29.8900 29.9000 29.7600 29.7800 26,400
29.7700 29.8200 29.6600 29.8100 11,400
29.7400 29.7800 29.5700 29.7200 9,300
Weekend
Weekend
29.8700 30.0700 29.8700 30.0000 6,500
29.7900 29.9400 29.7900 29.8700 4,500
30.0900 30.0900 29.9000 29.9700 8,200
29.8800 30.1700 29.8800 30.1700 30,200
29.2000 29.9200 29.2000 29.8800 14,900
Weekend
Weekend
29.1500 29.2100 29.0400 29.2100 6,700
29.0100 29.1600 29.0100 29.1500 23,500
28.9800 29.1600 28.7600 28.9600 87,900
29.2700 29.2700 28.9500 28.9800 29,900
29.0200 29.3400 29.0200 29.2700 11,500
Weekend
Weekend
29.2200 29.3700 29.2200 29.3300 19,400
29.0200 29.4100 29.0200 29.1500 8,200
29.5600 29.6300 29.4400 29.4600 5,700
29.8100 29.9000 29.6200 29.7000 96,700
No trading
Weekend
Weekend
29.8500 30.0000 29.8500 29.9600 38,100
29.6100 30.0000 29.6100 29.9700 6,700
29.6500 29.7200 29.6200 29.7100 19,900
30.0000 30.0000 29.6800 29.7000 28,100
30.2000 30.2400 30.1200 30.2200 30,200
Weekend
Weekend
30.4200 30.5200 30.2700 30.2900 12,300
30.7000 30.7000 30.4500 30.5800 14,600
30.2700 30.3700 30.2400 30.3100 10,900
30.6400 30.6400 30.2900 30.3300 10,500
30.3100 30.3100 30.1800 30.2500 7,100
Weekend
Weekend
30.3500 30.5200 30.3400 30.4300 15,700
30.2400 30.4000 30.2400 30.2900 5,300
30.4700 30.6000 30.4500 30.4500 11,700
30.7200 30.7200 30.3800 30.3800 20,100
30.9000 30.9000 30.7300 30.7300 56,100
Weekend
Weekend
31.0000 31.0000 30.8000 30.8600 13,400
30.6700 30.9400 30.6700 30.9000 15,300
30.4900 30.5400 30.4600 30.5000 6,700
30.3200 30.4000 30.2800 30.3100 18,900
30.2600 30.3600 30.2600 30.2700 6,700
Weekend
Weekend
30.2300 30.2500 30.0600 30.2500 21,300
29.9800 29.9800 29.7300 29.7400 19,100
30.3600 30.3900 30.0100 30.0400 23,700
29.8400 30.2600 29.8300 30.2400 10,200
29.1400 29.5000 29.1400 29.4000 38,000
Weekend
Weekend
29.1200 29.1400 28.9200 29.0600 9,200
28.7400 28.9600 28.6400 28.9600 25,700
28.9000 29.1100 28.6200 28.6200 10,100
28.8400 28.9600 28.6900 28.8900 30,100
28.6900 28.8700 28.6900 28.8300 27,100
Weekend
Weekend
28.7500 28.8200 28.5900 28.5900 4,200
28.9000 28.9100 28.7000 28.7600 6,200
29.2700 29.2700 29.1000 29.1000 6,600
29.2400 29.3100 29.2000 29.2800 10,800
29.1300 29.2100 28.9400 28.9400 12,900
Weekend
Weekend
29.0000 29.1200 28.8900 28.9600 9,900
29.4600 29.4600 29.2200 29.3300 9,800
29.5600 29.6500 29.3600 29.4300 5,600
29.7400 29.7400 29.5500 29.5600 14,600
29.6300 29.7400 29.4900 29.5500 4,700
Weekend
Weekend
29.8700 29.9400 29.7900 29.8800 53,400
29.9400 29.9600 29.8500 29.8800 16,200
29.2100 29.5200 29.2100 29.5200 12,500
29.9500 29.9500 29.5500 29.5900 20,500
29.8900 30.0800 29.8900 29.9800 8,800
Weekend
Weekend
No trading
30.0700 30.2100 29.6400 29.7800 24,200
30.3100 30.3100 30.0300 30.0700 29,100
30.1800 30.3100 30.1800 30.2900 21,900
29.8000 30.0200 29.5200 29.9900 10,800
Weekend
Weekend
29.3500 29.6400 29.3500 29.4900 13,400
30.1700 30.1700 29.5900 29.6400 16,700
29.4600 29.6500 29.3000 29.4000 31,400
29.4700 29.6700 29.4000 29.4500 43,300
30.2300 30.3000 29.9300 30.0600 18,100
Weekend
Weekend
No trading
30.2400 30.2400 30.0400 30.1600 18,200
30.0000 30.1400 29.5500 29.6000 19,100
30.3800 30.5000 29.8600 29.8600 12,100
30.3200 30.4100 30.2200 30.4100 23,900
Weekend
Weekend
29.4300 29.6900 29.3500 29.6500 7,800
28.6500 29.3800 28.5600 29.3000 21,500
28.5300 28.9400 28.3700 28.4100 19,000
29.4800 29.4800 28.0600 28.8900 19,000
29.4300 29.4300 29.0700 29.1600 12,800
Weekend
Weekend
29.9000 29.9000 28.8200 28.8200 9,600
29.9200 30.2200 29.9100 30.1400 563,100
30.3600 30.3600 29.9600 30.1500 6,100
29.9400 30.1900 29.8400 30.1900 10,000
29.6700 30.0700 29.5300 29.9700 16,700
Weekend
Weekend
29.4600 29.5800 29.4200 29.5500 19,500
29.0100 29.4500 29.0100 29.3600 11,400
29.3300 29.3300 29.0500 29.0800 13,300
29.4100 29.4100 29.2500 29.3300 15,000
No trading
Weekend
Weekend
28.9000 29.0100 28.8400 28.9100 577,900
28.2000 28.6100 28.2000 28.6100 3,800
28.1100 28.4100 28.0900 28.4100 6,900
27.9900 27.9900 27.7800 27.8900 2,000
28.2000 28.2000 27.7800 27.9700 11,700
Weekend
Weekend
28.0700 28.1300 27.8200 27.9000 17,100
28.0200 28.2700 28.0200 28.1700 8,200
28.2100 28.2100 27.8300 28.0300 22,800
27.9500 28.0000 27.7100 28.0000 8,000
28.3500 28.3500 28.2600 28.2700 40,300
Weekend
Weekend
27.9000 28.2800 27.9000 28.2600 20,600
27.9600 28.0700 27.8000 27.9000 17,100
27.7700 27.9200 27.7100 27.9100 30,100
27.6100 27.6100 27.4000 27.5500 19,700
27.3900 27.4500 27.2300 27.2800 36,000
Weekend
Weekend
27.3100 27.3600 27.2600 27.3300 15,500
26.8300 27.1300 26.7800 27.1300 2,200
26.6900 26.7300 26.6100 26.7300 7,700
26.7000 26.7000 26.5000 26.5300 4,700
26.9600 26.9600 26.7900 26.8100 7,900
Weekend
Weekend
26.8500 26.9600 26.8400 26.9600 10,100
26.7500 26.8300 26.6000 26.7000 7,200
26.6900 26.7400 26.6600 26.7400 6,900
26.5600 26.7200 26.4300 26.4300 6,500
26.5700 26.5700 26.3800 26.5300 6,900
Weekend
Weekend
26.4600 26.5100 26.3400 26.4200 23,200
26.0400 26.1900 26.0100 26.0800 24,200
25.7000 25.9000 25.6500 25.9000 20,600
25.5500 25.6400 25.5200 25.6300 18,100
25.1600 25.4500 24.9800 25.4300 11,800
Weekend
Weekend
25.3500 25.3500 25.0500 25.0600 15,900
25.2000 25.2600 25.0600 25.2200 12,600
25.5800 25.5800 25.2300 25.2900 35,700
24.6600 24.6700 24.5000 24.6700 1,000
24.8000 24.8000 24.6800 24.7700 10,600
Weekend
Weekend
No trading
24.4000 24.5900 24.2900 24.5900 4,900
24.6400 24.6900 24.5300 24.5800 8,400
24.2200 24.4300 24.0000 24.4300 20,400
23.8600 24.1000 23.7100 23.8000 32,500
Weekend
Weekend
24.0900 24.1000 23.8600 23.8700 36,400
24.6600 24.7400 24.3300 24.3400 23,800
24.9000 24.9000 24.6200 24.6400 51,100
24.7600 24.7600 24.4200 24.4600 16,000
24.7000 24.9800 24.6700 24.7600 25,400
Weekend
Weekend
24.9000 24.9000 24.3500 24.4300 44,200
24.7600 24.9300 24.6400 24.8300 11,800
25.0400 25.0900 24.8200 24.8200 11,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.