Qualivian Focus Fund QFF

Open calendar →

Qualivian Focus Fund ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 23.8908 · FX 1 USD = 1.277900 SGD · about SGD 30.5301 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.94 → 23.89 · -4.2%
25.59024.60023.610 Jul 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.0292 24.0292 23.8908 23.8908 4,344
24.1300 24.1300 24.0100 24.0800 6,700
24.4800 24.5500 24.4000 24.4900 12,500
24.4900 24.5800 24.3900 24.4000 2,800
24.4700 24.5000 24.4400 24.4400 6,400
Weekend
Weekend
24.5000 24.5400 24.2500 24.2800 6,100
24.2900 24.5400 24.2900 24.5200 2,500
24.5500 24.5500 24.3200 24.3400 7,600
24.6200 24.7000 24.6200 24.7000 4,300
24.7700 24.8500 24.7600 24.7800 4,300
Weekend
Weekend
24.7300 24.8100 24.7200 24.8100 3,400
24.7200 24.7400 24.5400 24.5600 9,900
24.6200 24.7800 24.6200 24.7500 6,500
24.7900 24.8000 24.7100 24.7200 5,100
24.4800 24.6500 24.4800 24.5900 3,700
Weekend
Weekend
24.4500 24.4500 24.3800 24.4100 5,000
24.3100 24.3100 24.1600 24.2800 3,500
24.3600 24.4100 24.2500 24.2500 2,700
24.3300 24.3400 24.2600 24.3100 3,300
24.2100 24.3400 24.2100 24.2400 3,900
Weekend
Weekend
24.3600 24.3700 24.3400 24.3700 1,900
24.0900 24.2600 24.0900 24.2500 5,600
24.2500 24.2600 24.2000 24.2000 3,300
24.4400 24.4600 24.3600 24.3900 4,400
24.2900 24.4600 24.2900 24.4100 1,900
Weekend
Weekend
23.9900 24.0700 23.9800 24.0400 3,000
23.8700 23.9500 23.8700 23.9500 3,700
23.8000 23.8200 23.6100 23.6100 3,300
23.8500 23.8500 23.7000 23.7200 49,600
23.8900 24.0200 23.8800 23.9500 3,000
Weekend
Weekend
24.2600 24.2600 24.2100 24.2100 6,800
24.1100 24.1500 24.0400 24.0700 5,800
24.3600 24.3600 24.3200 24.3200 1,000
24.8100 24.8200 24.6600 24.6600 3,200
No trading
Weekend
Weekend
24.8900 24.8900 24.8300 24.8900 6,100
24.5900 24.7900 24.5900 24.7800 3,600
24.4500 24.5500 24.4500 24.5200 4,100
24.4600 24.4700 24.3400 24.3800 2,400
24.6400 24.6700 24.6100 24.6500 6,700
Weekend
Weekend
24.8700 24.9900 24.7900 24.7900 5,300
24.8000 24.8500 24.7700 24.8400 2,400
24.8400 24.8700 24.8000 24.8000 2,500
24.8900 24.9000 24.8300 24.9000 6,200
24.6800 24.8100 24.6800 24.8100 7,000
Weekend
Weekend
24.8300 24.8300 24.7700 24.8000 5,600
24.7500 24.8100 24.6900 24.6900 1,800
25.0100 25.0400 24.8600 24.8600 6,200
25.0800 25.1600 25.0800 25.1100 12,700
25.5200 25.5200 25.4400 25.4500 2,800
Weekend
Weekend
25.5800 25.5800 25.4200 25.4300 1,200
25.5300 25.6200 25.5100 25.5900 3,700
25.4000 25.4100 25.3300 25.3300 3,300
25.4800 25.4800 25.2400 25.2700 5,300
25.5000 25.5100 25.4000 25.4000 6,000
Weekend
Weekend
25.4400 25.4900 25.4300 25.4600 4,100
25.3700 25.4800 25.3700 25.4200 4,000
25.7300 25.7500 25.5300 25.5300 4,200
25.2400 25.5600 25.2400 25.5000 3,500
24.8000 25.0900 24.8000 25.0800 3,600
Weekend
Weekend
24.5000 24.7200 24.4500 24.6900 10,200
24.1300 24.3000 24.0600 24.2700 10,900
24.0900 24.1700 23.8200 23.8200 6,500
24.1500 24.3200 24.1100 24.2800 16,300
24.2900 24.3300 24.1600 24.2500 42,000
Weekend
Weekend
24.3200 24.4100 24.1400 24.1800 13,000
24.3800 24.3900 24.2500 24.3600 109,500
24.6900 24.7700 24.6800 24.6800 3,500
24.6400 24.8100 24.6400 24.7600 15,800
24.7200 24.7400 24.5200 24.5500 38,000
Weekend
Weekend
24.4300 24.6400 24.4300 24.5100 9,400
24.8500 24.9100 24.7300 24.7300 2,115,700
24.9100 24.9100 24.9000 24.9000 600
24.9100 24.9800 24.8300 24.9400 7,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.