Qfin Holdings, Inc QFIN

Open calendar →

Qfin Holdings, Inc. - American Depositary Shares · Company · Nasdaq · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 5.2600 · FX 1 USD = 1.277900 SGD · about SGD 6.7218 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.99 → 5.26 · -80.5%
26.99016.1255.260 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.4600 5.4600 5.2300 5.2600 1,472,364
5.3200 5.4900 5.3200 5.4700 1,434,800
5.4400 5.4500 5.2950 5.4500 2,235,300
5.5800 5.7550 5.4200 5.4800 2,469,300
5.7250 5.7700 5.5300 5.5800 1,869,800
Weekend
Weekend
5.9100 5.9100 5.6500 5.6700 1,210,300
5.6550 5.8450 5.5950 5.8200 1,957,100
5.7000 5.7600 5.5650 5.6900 2,034,000
5.8700 5.9100 5.7300 5.7500 1,363,600
6.1250 6.1500 5.8600 5.9200 1,736,500
Weekend
Weekend
6.1300 6.2900 6.1300 6.2000 2,103,800
6.1200 6.2400 5.9300 6.0950 2,210,200
6.3200 6.3700 6.1300 6.1800 1,775,100
6.5700 6.5850 6.3300 6.3700 2,244,100
6.5200 6.8800 6.4950 6.5550 3,188,000
Weekend
Weekend
6.5200 6.5500 6.2450 6.4600 2,649,900
6.6900 6.7150 6.4100 6.4650 2,205,800
6.8300 6.8800 6.6950 6.7000 2,046,400
7.0200 7.0200 6.7250 6.7600 2,562,800
7.2300 7.3200 7.0300 7.0500 1,576,100
Weekend
Weekend
7.4400 7.5180 7.2800 7.3000 1,454,600
7.5800 7.6180 7.4400 7.4800 3,276,600
7.8000 7.8400 7.6000 7.6100 1,760,700
8.0400 8.1000 7.7000 7.8700 2,268,900
8.1200 8.1200 7.8600 7.9300 1,763,900
15 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
8.2900 8.3480 8.0750 8.0900 3,420,300
8.2500 8.3400 8.0950 8.2900 1,028,500
8.0500 8.2470 8.0000 8.1800 1,496,300
8.3700 8.4200 8.0100 8.0500 2,998,200
8.4500 8.5950 8.4500 8.4700 869,400
Weekend
Weekend
8.5000 8.6400 8.4500 8.4700 1,149,100
8.4500 8.6500 8.4100 8.4700 1,410,200
8.3800 8.6350 8.3800 8.6000 1,934,200
8.9700 9.0400 8.7700 8.8400 2,395,400
No trading
Weekend
Weekend
8.7000 9.1650 8.7000 9.0600 1,873,100
8.6400 8.8840 8.4550 8.7200 2,256,300
8.3800 8.6300 8.3500 8.5500 1,995,900
8.6500 8.7000 8.3550 8.3800 2,947,000
8.7000 8.8900 8.6100 8.6600 2,966,000
Weekend
Weekend
9.1500 9.1650 8.7200 8.8000 3,889,300
9.4200 9.4200 8.7900 9.1700 4,850,100
9.7600 10.4900 9.2100 9.3500 11,283,200
14 · 6-K After-hours · 16:01 ET FORM 6-K ↗
11.0900 11.5500 10.9200 11.5300 9,767,600
11.4500 11.5800 10.8500 10.9900 4,547,500
Weekend
Weekend
11.7000 11.7000 11.4350 11.5750 1,436,000
11.7900 11.9000 11.2500 11.4500 2,647,900
11.9500 12.0900 11.7200 11.7900 2,445,700
11.9600 12.1600 11.8520 12.0600 1,224,100
12.3500 12.3790 11.9200 11.9400 1,128,000
Weekend
Weekend
12.4700 12.5300 12.1000 12.2700 1,626,200
12.5350 12.6400 12.3400 12.4900 1,304,400
13 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
12.7900 12.8000 12.2100 12.5700 1,952,800
12.8000 13.0000 12.6200 12.8000 1,078,900
13.2100 13.2400 12.7600 13.0300 1,660,100
Weekend
Weekend
13.1880 13.3300 12.9500 13.2400 971,400
13.0800 13.1400 12.8000 13.0200 1,043,500
13.5900 13.6000 13.1200 13.1400 686,900
13.8600 13.9100 13.3800 13.5600 961,500
13.9400 14.0600 13.5700 13.8600 932,900
Weekend
Weekend
13.8200 13.9500 13.6350 13.8800 1,094,300
13.7600 13.9100 13.5600 13.8500 706,100
13.7300 13.9900 13.6600 13.7600 962,700
13.2800 13.6600 13.1800 13.6300 1,046,700
13.2500 13.6200 13.0600 13.5600 922,400
Weekend
Weekend
13.1100 13.3050 12.7100 13.1900 1,039,000
13.0600 13.2400 12.9350 13.1300 535,300
13.1100 13.2100 13.0350 13.1800 515,200
13.0700 13.4800 13.0500 13.2500 800,900
12.9500 13.2850 12.8500 13.0700 631,500
Weekend
Weekend
12.5500 12.9900 12.4200 12.7300 1,221,400
13.0900 13.2500 12.8400 12.8500 1,090,500
12.4700 12.9800 12.4200 12.9000 1,464,600
12.8000 12.8500 12.1700 12.2700 2,183,200
13.2800 13.6000 12.6550 12.8000 1,545,000
Weekend
Weekend
14.8800 14.9200 13.1900 13.2000 3,288,600
14.7700 15.0750 14.6100 14.8800 1,105,500
14.7800 14.9000 14.3650 14.7500 1,267,900
15.0800 15.5000 14.4600 14.5100 1,056,600
15.4900 15.6800 14.6680 15.2700 1,988,600
Weekend
Weekend
No trading
16.2500 16.4350 15.2500 15.4600 1,814,100
15.8300 16.5450 15.8100 16.3700 940,600
15.6000 15.8700 15.2900 15.8100 1,197,900
12 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
15.9600 16.2500 15.4700 15.6600 955,300
Weekend
Weekend
14.9500 16.0000 14.8200 15.8100 1,139,900
15.1400 15.3900 14.8910 15.0100 941,500
15.1300 15.4200 14.8000 15.1800 1,264,800
15.1400 15.4500 14.9600 15.1300 889,700
15.0200 15.4700 14.7650 15.1400 1,078,900
Weekend
Weekend
No trading
15.0400 15.5450 14.9500 15.2100 1,727,200
15.1300 15.4600 14.9700 15.0300 877,000
15.5600 15.6950 15.0600 15.0700 974,300
15.7400 16.1300 15.5300 15.5900 1,571,400
Weekend
Weekend
15.1000 15.6000 14.9650 15.4000 2,886,600
14.8300 15.0700 14.5000 15.0000 1,487,900
14.3200 15.0500 14.2100 14.8300 1,880,100
14.6200 14.6500 13.9250 14.2400 1,694,600
14.5400 14.5550 14.1300 14.2700 1,774,300
Weekend
Weekend
15.3300 15.4500 14.2300 14.5300 1,480,900
15.3100 15.4600 14.9850 15.2900 1,504,000
11 · 6-K After-hours · 17:15 ET FORM 6-K ↗
16.3400 16.3400 15.0900 15.2000 1,191,100
17.1600 17.2050 16.3900 16.5600 2,495,000
16.1200 17.2500 16.0200 16.9100 3,734,900
Weekend
Weekend
15.3400 16.3100 15.0700 16.0800 2,309,500
15.6500 15.7200 14.7800 15.3700 2,197,800
13.9000 16.4700 13.8800 15.7400 7,354,900
10 · 6-K Next filing day · accepted 26 May, 18:00 ET FORM 6-K ↗
11.8900 12.7000 11.8900 12.5900 2,268,200
No trading
Weekend
Weekend
11.9250 11.9300 11.3100 11.6500 3,143,000
12.5500 12.5700 12.1150 12.3600 1,043,500
12.7400 12.7900 12.5000 12.5600 991,600
12.8500 12.9600 12.6500 12.7500 755,300
12.6900 12.9000 12.6450 12.6700 1,103,700
Weekend
Weekend
12.9400 13.0700 12.7400 12.7900 1,103,400
13.8000 13.8000 13.0600 13.1000 1,662,900
13.1300 14.0000 13.0500 13.9700 2,309,000
9 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
13.1000 13.3000 13.0000 13.1300 941,900
8 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
13.2400 13.4200 13.1300 13.1800 1,004,600
Weekend
Weekend
13.2400 13.4030 13.0700 13.1500 649,300
13.8800 13.9500 13.2000 13.2100 1,210,500
13.4700 13.8100 13.4000 13.7500 886,000
13.3800 13.5100 13.2000 13.2550 727,200
13.4400 13.6350 13.3100 13.3800 779,200
Weekend
Weekend
13.2000 13.4550 13.0500 13.3900 624,700
12.6200 13.0800 12.5800 13.0800 640,500
12.9400 13.0850 12.6100 12.6200 955,300
13.2100 13.2300 12.8950 12.9700 681,900
7 · 6-K Next filing day · accepted 27 Apr, 21:20 ET FORM 6-K ↗ 6 · 6-K Next filing day · accepted 27 Apr, 21:20 ET FORM 6-K ↗ 5 · 20-F After-hours · 17:01 ET 20-F ↗
13.0100 13.4100 13.0000 13.3000 1,006,600
Weekend
Weekend
12.8750 13.0400 12.5300 13.0100 1,808,000
13.1800 13.2100 12.6000 12.7500 1,083,500
13.1300 13.3800 13.0500 13.2700 734,400
14.0200 14.3400 13.8000 13.8500 1,131,600
14.0400 14.2500 13.8100 14.0100 1,602,800
Weekend
Weekend
14.1400 14.4300 14.0000 14.1300 1,516,000
14.3000 14.3800 13.8150 13.8800 1,440,100
14.1500 14.4450 14.1150 14.2600 873,000
13.7900 14.2700 13.7400 13.9900 917,400
13.4600 13.7200 13.2100 13.6700 630,900
Weekend
Weekend
13.7700 13.8900 12.8100 13.5800 1,279,200
13.4200 13.8200 13.2500 13.7500 1,340,900
13.3900 13.7500 13.3100 13.5100 1,308,200
13.1200 13.1500 12.6250 12.7100 1,024,300
12.9400 13.2450 12.9300 13.1200 1,326,700
Weekend
Weekend
No trading
12.7900 13.2240 12.7000 12.9900 885,800
13.0500 13.3000 12.7550 12.9800 1,371,100
12.6600 12.9450 12.5600 12.9100 1,189,600
12.6500 12.7000 12.2900 12.3600 1,285,500
Weekend
Weekend
12.8000 13.2100 12.6000 12.7700 1,176,300
13.0000 13.1100 12.6700 12.8600 1,451,900
13.3800 13.7100 13.0100 13.1200 1,132,200
13.4700 13.6700 13.1400 13.1400 784,000
13.3900 13.6900 13.1500 13.5200 1,617,300
Weekend
Weekend
13.0600 13.5200 12.8300 13.2900 3,457,900
13.1850 13.3300 12.6800 13.0600 2,573,700
13.8500 14.6300 13.2100 13.2100 3,741,900
4 · 6-K Next filing day · accepted 17 Mar, 18:10 ET FORM 6-K ↗
14.3400 14.4800 13.9750 14.4300 1,639,900
14.0000 14.0800 13.8200 13.9300 964,100
Weekend
Weekend
13.8900 14.1600 13.8100 13.8400 864,200
14.1400 14.3880 13.8500 13.8900 881,500
14.5000 14.5400 13.9100 14.2300 1,714,000
14.6700 14.9500 14.3000 14.5500 1,193,000
14.5000 14.7500 14.2500 14.6100 1,313,700
Weekend
Weekend
14.6000 14.9400 14.6000 14.7200 1,078,500
15.0000 15.1300 14.5900 14.7200 1,065,300
3 · 6-K Pre-market · 08:51 ET FORM 6-K ↗
14.7700 15.1550 14.7000 15.0600 1,168,600
15.1100 15.1100 14.3300 14.5500 1,212,600
14.2300 15.4600 14.0400 15.3900 2,175,300
Weekend
Weekend
14.8400 14.8400 14.3500 14.5600 12,305,100
14.5300 14.9500 14.3600 14.9000 1,089,500
14.8800 14.9300 14.4200 14.5900 1,276,800
14.4400 14.8500 14.4300 14.7300 1,688,100
14.7800 14.8800 14.2800 14.5600 1,449,000
Weekend
Weekend
14.9700 15.2100 14.7100 14.9400 1,615,600
15.3000 15.3500 14.9600 15.1000 882,000
15.7600 15.7800 15.1400 15.3200 934,600
15.4600 16.0910 15.1500 15.7300 1,276,300
No trading
Weekend
Weekend
15.6000 15.8550 15.4600 15.5500 1,144,500
15.7800 16.0000 15.1900 15.6200 1,140,500
16.3000 16.6600 15.6900 15.7800 1,721,700
16.7000 16.8000 16.4400 16.5300 1,560,900
16.0500 17.0800 16.0000 16.3400 1,796,200
Weekend
Weekend
15.4550 16.1700 15.2100 16.0800 2,049,000
15.1600 15.3350 14.8400 15.0400 1,163,800
15.0700 15.3100 14.7900 15.2000 1,689,300
15.4000 15.5800 14.8350 15.0700 1,588,800
15.4700 15.8500 15.2950 15.5300 1,043,100
Weekend
Weekend
15.9500 16.1400 15.5000 15.5500 1,032,000
16.2700 16.4100 15.6880 15.9000 1,348,400
16.0500 16.2700 15.9510 16.0700 1,163,400
16.2800 16.6400 15.9800 16.0000 1,235,200
16.3300 16.6450 16.3050 16.4000 865,700
Weekend
Weekend
16.8450 16.8980 16.3200 16.4200 1,462,400
16.2900 16.9400 16.2400 16.8300 1,277,500
16.6600 16.7100 16.2000 16.2900 1,767,100
16.7400 17.1300 16.4900 16.5500 1,385,600
No trading
Weekend
Weekend
16.8200 16.9200 16.6300 16.7600 1,257,100
16.9200 17.0700 16.7100 16.8900 1,110,000
17.1400 17.1750 16.7700 16.9200 1,212,300
17.3100 17.5300 17.0230 17.2900 1,418,900
17.3600 18.0500 17.2450 17.3900 1,740,000
Weekend
Weekend
18.1700 18.1800 17.2000 17.5000 2,137,200
18.2000 18.6500 18.0700 18.1400 1,273,200
19.0500 19.1300 18.3700 18.4200 1,848,000
19.6600 19.7700 18.9900 19.0400 1,288,100
19.1200 19.7800 18.8200 19.4600 1,406,800
Weekend
Weekend
19.7800 20.2700 18.8800 19.0500 1,358,500
No trading
19.4100 19.7000 19.1700 19.2700 1,164,800
19.4500 20.2950 19.3800 19.5700 1,410,300
19.6400 19.6400 18.8000 19.4800 2,373,100
Weekend
Weekend
19.6900 20.1000 19.3400 20.0000 1,037,500
No trading
19.4000 19.9900 19.2500 19.8000 1,065,400
19.4800 19.9050 19.3000 19.7300 1,564,700
19.0900 20.0450 19.0900 19.4500 1,815,800
Weekend
Weekend
19.0000 19.5300 18.8500 18.9900 2,765,200
19.1000 19.1900 18.7050 18.9800 2,618,600
19.2700 19.7500 18.8700 18.8900 1,544,800
19.1400 19.1850 18.8000 19.1000 2,039,500
19.8100 19.9000 19.1850 19.2100 1,849,900
Weekend
Weekend
19.6400 19.9000 19.4100 19.8100 2,443,600
19.5400 19.6350 19.1300 19.4100 2,465,300
19.2200 19.9200 19.1300 19.6300 1,936,400
19.1900 19.3750 18.8300 19.2600 1,997,800
19.5000 19.8200 19.1500 19.2900 2,436,700
Weekend
Weekend
19.2500 19.8900 19.0230 19.5700 3,014,000
19.0600 19.3500 18.6600 18.7400 2,116,300
19.4200 19.6300 18.5500 18.9800 2,168,600
19.7400 19.9400 19.2600 19.5900 1,985,000
19.4500 19.9060 19.1800 19.7400 1,899,300
Weekend
Weekend
19.8800 19.8800 19.2600 19.5300 1,272,600
No trading
19.4800 20.1200 19.4000 19.7300 2,860,800
19.2600 20.1100 19.0500 19.4800 2,745,500
18.3000 18.7500 18.1100 18.1600 1,774,900
Weekend
Weekend
18.1700 18.4000 17.6100 18.1000 3,102,800
19.0500 19.4500 18.0100 18.1700 2,825,600
19.5000 20.1700 18.6600 19.2300 4,835,600
2 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
21.9300 22.8800 21.9300 22.4200 2,240,300
22.5000 22.6500 22.0800 22.2100 1,247,900
Weekend
Weekend
22.8400 23.1000 22.1600 22.4400 2,434,800
23.3600 23.7600 23.0650 23.2900 1,328,900
23.6400 23.7900 23.0000 23.2400 982,900
22.9600 23.6800 22.9200 23.5300 1,198,000
22.9400 23.3000 22.4200 22.8800 1,219,100
Weekend
Weekend
22.5000 22.5000 21.5900 22.2800 1,263,200
22.5100 22.9400 22.0900 22.5800 1,238,600
1 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
22.1200 22.5500 21.8100 22.4500 1,029,300
22.4800 22.7650 21.1200 22.1900 2,434,500
23.7900 24.0500 22.4500 23.5300 2,401,000
Weekend
Weekend
23.1500 25.0300 22.4150 24.1500 5,500,800
21.1550 21.9280 20.6700 21.2900 2,879,900
21.5000 21.5000 20.8300 21.0900 2,805,800
23.5300 23.6400 20.4500 21.4000 8,230,800
27.5100 27.5850 24.8050 24.8600 2,701,100
Weekend
Weekend
27.0700 27.4900 26.9900 26.9900 1,070,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 18:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:20 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:20 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 18:10 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise