Horizon Nasdaq-100 Defined Risk QGRD

Open calendar →

Horizon Nasdaq-100 Defined Risk ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.6920 · FX 1 USD = 1.290100 SGD · about SGD 37.0155 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.40 → 28.69 · 13.0%
30.71827.83824.959 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.8400 28.9000 28.6920 28.6920 16,000
29.1100 29.1140 28.8300 28.9400 5,300
29.3600 29.5190 29.3600 29.3920 5,700
29.4750 29.4950 29.4400 29.4920 2,800
29.1000 29.2500 29.0730 29.0730 17,400
Weekend
Weekend
29.0000 29.2100 29.0000 29.1080 4,200
29.5050 29.5050 29.3510 29.3850 2,400
29.8300 29.8300 29.6400 29.7730 4,200
29.7250 29.9400 29.7250 29.8640 7,000
30.0000 30.0000 29.6000 29.6130 13,300
Weekend
Weekend
30.0100 30.0900 29.9700 30.0370 4,700
29.7300 30.0200 29.7300 29.9880 15,600
29.4800 29.5860 29.2850 29.5860 6,300
29.5000 29.6800 29.4500 29.5110 7,200
29.6700 30.0500 29.6700 29.9300 29,000
Weekend
Weekend
No trading
29.6800 29.6800 29.4700 29.6510 5,100
30.2610 30.3300 30.0920 30.0920 6,700
29.7500 30.4710 29.7500 30.4710 5,200
29.4800 30.0800 29.4800 30.0500 18,000
Weekend
Weekend
29.6500 29.7400 29.5300 29.5410 9,200
29.4700 29.8400 29.4700 29.7390 5,600
29.4700 29.8100 29.4700 29.5600 7,400
29.8700 29.9200 29.6800 29.7440 11,500
30.8400 30.8400 30.4300 30.5430 8,900
Weekend
Weekend
No trading
30.4950 30.6500 30.4950 30.6180 2,700
30.2700 30.3600 29.9480 29.9480 9,800
30.7000 30.7000 30.2210 30.2210 6,700
30.5950 30.7000 30.5820 30.6090 4,200
Weekend
Weekend
29.6700 29.9810 29.6700 29.9250 5,400
29.2050 29.8300 29.1100 29.7700 13,100
29.3600 29.4110 29.0090 29.0090 4,800
29.2000 29.3940 28.7700 29.3940 7,600
29.6000 29.9770 29.3300 29.7050 13,800
Weekend
Weekend
29.8550 29.8550 29.3520 29.3520 6,400
30.4600 30.6450 30.1200 30.5560 3,500
30.6950 30.6950 30.5750 30.6790 4,900
30.7000 30.7180 30.6100 30.7180 4,300
30.4700 30.7000 30.4700 30.5730 10,300
Weekend
Weekend
30.3700 30.4500 30.2900 30.4220 545,000
30.1800 30.3600 30.1800 30.3260 4,800
30.1100 30.1210 29.9500 30.1210 4,500
29.6900 30.1200 29.6900 30.1100 16,400
No trading
Weekend
Weekend
29.7300 29.7730 29.6720 29.6720 2,400
29.3700 29.6200 29.2700 29.5400 4,600
29.2400 29.4830 29.2400 29.4830 82,800
29.1300 29.1670 29.0270 29.0270 2,400
29.3300 29.3900 29.0100 29.1940 2,900
Weekend
Weekend
29.0800 29.5000 29.0800 29.3380 4,600
29.6600 29.7900 29.6600 29.7450 3,200
29.1400 29.6500 29.1400 29.6060 9,100
29.3400 29.3600 29.1200 29.3600 4,900
29.4900 29.6400 29.4900 29.5660 17,400
Weekend
Weekend
29.3000 29.4800 29.3000 29.4800 4,800
29.0500 29.0500 28.8900 28.9220 5,600
28.6100 28.9270 28.5800 28.9270 17,600
28.5000 28.6300 28.5000 28.5800 4,300
28.0300 28.3000 28.0300 28.2500 3,900
Weekend
Weekend
27.8500 28.3800 27.8500 28.3010 5,700
27.8550 28.0710 27.8450 28.0710 2,300
27.7600 27.7610 27.6400 27.7610 5,200
27.6050 27.6600 27.5700 27.6490 4,100
27.8050 27.9200 27.7700 27.8600 7,100
Weekend
Weekend
27.4100 27.8600 27.4100 27.8340 21,100
27.4400 27.4400 27.1600 27.3780 2,800
27.1800 27.4650 27.1800 27.4650 1,600
27.2400 27.2400 27.0200 27.0880 10,800
27.2300 27.2400 27.1200 27.1600 39,900
Weekend
Weekend
27.2550 27.2900 27.1500 27.2290 3,800
26.8900 26.9900 26.8900 26.9500 10,800
26.7750 26.8900 26.7750 26.8900 3,600
26.6300 26.7200 26.5600 26.7100 4,000
26.2600 26.4300 26.2300 26.4300 4,900
Weekend
Weekend
26.2600 26.2600 26.1800 26.2320 4,900
26.1400 26.2100 26.1400 26.2100 3,200
26.0900 26.1700 26.0900 26.1200 8,000
25.5800 25.7270 25.5600 25.7270 10,300
25.7900 25.7900 25.6500 25.7240 5,800
Weekend
Weekend
No trading
25.6000 25.6460 25.5800 25.6460 31,100
25.6300 25.6900 25.5800 25.6440 4,900
25.2130 25.4630 25.2130 25.4630 9,300
25.1250 25.1600 25.0100 25.0550 9,300
Weekend
Weekend
25.2600 25.2900 25.1500 25.1610 5,200
25.3600 25.6300 25.3600 25.4280 4,800
25.8900 25.8900 25.7710 25.7710 2,600
25.7450 25.8400 25.6720 25.6720 5,000
25.9000 26.0200 25.8090 25.8180 4,200
Weekend
Weekend
25.7350 25.8400 25.5900 25.6240 7,600
25.8650 25.9270 25.8000 25.9270 3,600
26.1300 26.1400 25.9830 25.9830 4,900
26.2200 26.2700 26.1700 26.2100 7,200
25.9500 26.1550 25.9500 26.1290 5,100
Weekend
Weekend
25.9350 26.0950 25.9200 25.9200 10,200
26.1300 26.2000 26.0580 26.0580 8,000
26.5200 26.5200 26.3410 26.4300 5,900
26.4200 26.6000 26.3000 26.4130 5,500
26.2200 26.4300 25.5400 26.1900 36,100
Weekend
Weekend
26.2500 26.3900 26.2500 26.2540 4,500
26.5000 26.5500 26.3500 26.5100 6,200
26.4100 26.6700 26.4100 26.6040 8,600
26.0250 26.8000 26.0250 26.2760 10,300
26.3700 26.5800 26.3300 26.5140 17,200
Weekend
Weekend
26.4100 26.4550 26.3700 26.4550 10,600
26.5700 26.5700 26.4500 26.5170 6,600
26.6600 26.7470 26.6600 26.7340 7,300
26.4650 26.5000 26.4460 26.4700 6,700
26.3500 26.5700 23.8300 26.2490 7,500
Weekend
Weekend
26.3900 26.4800 26.3700 26.4800 7,100
26.3800 26.3800 26.2310 26.3150 7,100
26.5400 26.5500 26.3700 26.4090 6,700
26.2600 26.3200 26.1600 26.2470 9,700
No trading
Weekend
Weekend
26.2400 26.3900 26.2300 26.2770 7,900
26.6550 26.6550 26.2460 26.2670 9,100
26.6800 26.7200 26.6200 26.7000 4,300
26.7450 26.7650 26.6170 26.6170 3,400
26.5400 26.7800 26.5400 26.7210 1,900
Weekend
Weekend
25.9700 26.5600 25.9700 26.5600 3,100
26.2450 26.3400 26.0950 26.1430 7,300
26.5800 26.5800 26.3100 26.4430 5,100
27.0900 27.0900 26.7200 26.8110 5,200
27.2600 27.2900 27.1900 27.2010 8,800
Weekend
Weekend
27.2100 27.2800 27.0100 27.0240 9,000
27.0700 27.3350 26.9210 27.3350 4,900
27.3950 27.4030 27.3600 27.4030 4,400
27.2600 27.3400 27.2600 27.3210 4,200
27.1400 27.2000 27.1100 27.1360 7,400
Weekend
Weekend
27.0850 27.1200 27.0030 27.0380 3,600
26.9600 26.9940 26.9400 26.9610 6,600
26.8050 26.9100 26.5000 26.8010 10,500
26.6900 26.7100 26.4800 26.4900 7,900
No trading
Weekend
Weekend
26.9560 26.9850 26.9210 26.9720 6,200
27.0850 27.1400 26.9570 26.9570 5,200
26.9300 26.9300 26.7100 26.8710 4,600
27.0750 27.1700 27.0400 27.1230 6,900
27.0800 27.1800 27.0800 27.1590 6,300
Weekend
Weekend
27.0500 27.1400 27.0500 27.1340 5,200
26.8400 26.9050 26.8310 26.9050 5,200
27.0150 27.0500 26.9770 26.9770 17,900
26.8600 26.9600 26.8560 26.9600 5,300
26.7300 26.7600 26.6310 26.6680 2,400
Weekend
Weekend
26.4300 26.6700 26.4300 26.5870 2,700
No trading
26.7320 26.7800 26.6580 26.6580 6,600
26.9000 26.9700 26.8600 26.8710 4,200
26.8800 26.9190 26.8600 26.9190 3,400
Weekend
Weekend
27.0050 27.0800 26.9500 27.0330 17,200
No trading
26.9950 27.0440 26.9800 27.0440 2,900
27.3700 27.4300 27.3200 27.4180 3,200
27.3260 27.4500 27.2900 27.3450 7,900
Weekend
Weekend
26.2900 27.3050 26.2900 27.2980 18,000
27.1400 27.1400 27.0000 27.0170 8,800
26.8600 26.8600 26.6750 26.6750 5,100
26.9800 27.1510 26.9100 27.1510 7,100
27.1100 27.1540 27.0850 27.0850 1,700
Weekend
Weekend
27.2590 27.3220 27.1600 27.1960 6,300
27.4600 27.6630 27.4590 27.6630 3,200
27.5700 27.7720 27.1990 27.7720 3,600
27.5500 27.6500 27.5500 27.6240 50,800
27.6800 27.6800 27.5100 27.5580 3,700
Weekend
Weekend
27.5900 27.6250 27.5600 27.6250 2,700
27.4800 27.5110 27.2200 27.5090 6,000
27.4660 27.5300 27.4300 27.5250 3,300
27.5100 27.5100 27.2900 27.4690 2,900
27.2410 27.2760 27.2350 27.2720 3,500
Weekend
Weekend
27.2720 27.3620 27.2670 27.3620 3,200
No trading
27.1660 27.2400 27.1310 27.2010 3,600
26.7850 27.0410 26.7700 27.0410 3,100
26.8460 26.9170 26.8460 26.9170 3,200
Weekend
Weekend
26.2500 26.5810 26.2500 26.3970 4,100
27.2300 27.2300 26.2670 26.2670 8,400
26.8700 26.8700 26.5800 26.7980 5,200
26.5800 26.8080 26.5270 26.7040 4,800
27.0450 27.2100 26.8700 26.9380 4,000
Weekend
Weekend
26.6200 27.2700 26.6200 27.1260 4,300
27.3800 27.3800 27.0900 27.1290 7,000
27.5000 27.6080 27.5000 27.6080 2,200
27.5250 27.6460 27.5140 27.6200 2,700
27.5010 27.6850 27.4600 27.6850 1,700
Weekend
Weekend
26.8650 27.1820 26.8650 27.1820 4,000
27.3600 27.4000 27.2300 27.2570 4,800
27.5600 27.8060 27.5600 27.7290 6,200
27.7650 27.8100 27.5760 27.5760 3,000
28.0620 28.1150 28.0200 28.0850 6,600
Weekend
Weekend
28.0200 28.0920 27.9100 27.9940 5,800
28.2300 28.2300 27.8440 27.8440 4,300
27.9500 28.0400 27.9400 28.0260 7,200
27.8200 27.9410 27.8200 27.9240 9,700
27.7610 27.8200 27.6900 27.7900 5,400
Weekend
Weekend
27.4410 27.4900 27.3700 27.4550 6,200
27.0900 27.2570 27.0900 27.2570 4,400
27.0900 27.1400 26.8950 26.9820 2,000
27.1700 27.3000 27.1700 27.2620 4,100
26.7100 27.2790 26.7100 27.2600 3,600
Weekend
Weekend
26.7950 26.9950 26.7920 26.9950 2,800
27.0400 27.0900 26.6500 26.8250 3,900
27.0250 27.0250 26.6700 26.8480 2,400
26.5900 26.8100 26.5900 26.6830 4,800
26.7000 26.8700 26.7000 26.8700 7,500
Weekend
Weekend
27.0800 27.0800 26.3830 26.3830 1,900
27.1300 27.1920 27.0950 27.1920 4,700
27.0500 27.2370 27.0500 27.2370 4,000
27.0750 27.0750 26.9240 26.9450 7,700
27.0260 27.1050 27.0260 27.0800 4,200
Weekend
Weekend
27.0030 27.0600 26.8880 26.8880 20,400
26.8860 26.9860 26.8860 26.9860 2,400
26.7300 26.8800 26.3600 26.8690 4,700
26.6500 26.7700 26.6450 26.7700 6,300
26.7900 26.8000 26.6500 26.6890 1,300
Weekend
Weekend
26.4900 26.5790 26.4400 26.5790 4,000
26.4700 26.5330 26.4300 26.4650 7,000
26.6150 26.6150 26.4410 26.5460 115,600
26.7440 26.7700 26.5800 26.6240 3,400
26.6400 26.7750 26.6400 26.7710 2,600
Weekend
Weekend
26.5520 26.6420 26.5400 26.6420 2,300
26.4930 26.5200 26.4710 26.4820 3,600
26.2150 26.2670 25.9700 26.2670 3,400
26.2800 26.3200 26.2500 26.3140 10,900
26.2400 26.2910 26.2400 26.2910 1,900
Weekend
Weekend
26.0900 26.1400 26.0900 26.1400 1,400
26.0200 26.0570 26.0100 26.0570 3,500
25.7000 25.9410 25.7000 25.9160 1,800
25.7900 25.9000 25.7800 25.9000 6,900
25.8100 25.8800 25.8050 25.8160 3,400
Weekend
Weekend
25.5800 25.6970 25.5500 25.6970 5,800
25.2700 25.7300 25.2700 25.7300 7,100
25.5250 25.5600 25.3600 25.4780 3,300
25.2800 25.3390 25.1600 25.3390 5,200
No trading
Weekend
Weekend
25.4500 25.5400 25.4500 25.4930 4,200
25.6500 25.7900 25.6500 25.7650 6,400
25.5570 25.6200 25.5500 25.6040 2,900
25.2200 25.5550 25.2200 25.5550 8,700
25.5200 25.5800 25.5200 25.5550 5,800
Weekend
Weekend
25.4900 25.5510 25.4900 25.5080 3,200
25.2400 25.2500 25.1900 25.2360 7,900
25.1300 25.3410 25.1080 25.3410 6,500
25.5210 25.5300 25.4420 25.4420 2,000
25.7400 25.7620 25.6820 25.7620 7,700
Weekend
Weekend
25.7700 25.7700 25.7400 25.7590 2,700
25.8630 25.8780 25.8210 25.8780 2,000
25.8580 25.8580 25.8100 25.8540 4,600
25.6780 25.8300 25.6500 25.8270 3,000
25.6500 25.7000 25.5680 25.5680 3,500
Weekend
Weekend
25.6200 25.6350 25.5800 25.6350 2,500
25.4700 25.5000 25.3100 25.4350 2,300
25.2300 25.3760 25.2300 25.3760 4,000
25.3300 25.3300 25.1320 25.1320 7,300
24.8070 25.5400 24.3000 25.4660 3,400
Weekend
Weekend
25.0200 25.0200 24.9500 24.9590 5,800
25.5720 25.6000 25.3830 25.3830 2,803,400
25.4460 25.4460 25.4460 25.4460 0
25.3770 25.3770 25.3770 25.3770 100
25.3980 25.3980 25.3980 25.3980 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.