Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
5.3700
5.3700
4.7000
4.8500
13,689
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.4300
5.7500
4.4300
5.3800
89,400
Thu, 23 Jul 2026
5.0200
5.3000
4.3900
4.6400
68,900
Wed, 22 Jul 2026
5.0700
5.3600
3.9000
5.3100
152,700
Tue, 21 Jul 2026
5.6700
5.9300
5.2800
5.5300
43,100
Mon, 20 Jul 2026
6.6100
6.9250
5.7300
5.7400
36,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.0500
7.1000
6.3500
6.9500
17,700
Thu, 16 Jul 2026
6.1400
6.5900
5.5100
6.0900
27,300
Wed, 15 Jul 2026
6.3000
6.4900
5.9500
6.4800
42,800
Wed, 15 Jul 2026
33 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 14 Jul 2026
6.3100
6.3970
5.8500
6.0300
27,500
Mon, 13 Jul 2026
6.3500
6.3700
5.9900
6.0100
22,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.8200
6.3700
5.8000
6.3400
45,900
Thu, 09 Jul 2026
32 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 09 Jul 2026
6.3400
6.5350
5.8100
5.8100
39,100
Wed, 08 Jul 2026
6.4000
6.5700
6.0050
6.2200
32,400
Tue, 07 Jul 2026
31 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Jul 2026
6.7900
6.9300
6.3500
6.7470
28,000
Mon, 06 Jul 2026
6.4500
7.0000
6.3500
7.0000
24,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.1700
6.5800
5.8400
6.5800
15,600
Wed, 01 Jul 2026
6.1100
6.6000
6.0200
6.4700
32,000
Tue, 30 Jun 2026
5.9700
6.6100
5.7500
6.6100
68,700
Mon, 29 Jun 2026
6.1700
7.3600
5.5100
6.6200
1,853,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.2400
5.7500
5.2400
5.5100
551,100
Thu, 25 Jun 2026
6.1400
6.3700
4.7000
5.6700
95,800
Wed, 24 Jun 2026
6.2400
6.5500
5.1000
6.2600
80,600
Tue, 23 Jun 2026
7.8900
8.6300
6.9220
7.3400
148,100
Mon, 22 Jun 2026
11.2200
11.2500
9.5000
10.4100
122,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.0600
12.8100
9.3200
11.3100
582,400
Wed, 17 Jun 2026
8.5500
10.9000
8.5500
10.5200
139,400
Tue, 16 Jun 2026
7.8100
9.6500
7.5200
9.4600
201,200
Mon, 15 Jun 2026
6.4300
8.7000
6.4300
8.3700
1,513,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.2800
7.4000
5.6400
7.3400
434,300
Thu, 11 Jun 2026
30 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Jun 2026
7.0200
8.1500
5.1500
7.4100
15,059,600
Wed, 10 Jun 2026
4.7300
5.8900
3.2500
3.2500
17,410,800
Tue, 09 Jun 2026
3.4400
3.5850
3.3100
3.4200
21,400
Mon, 08 Jun 2026
3.1900
3.6900
3.0000
3.6200
29,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.6850
3.6850
3.2400
3.3900
26,600
Thu, 04 Jun 2026
3.8200
3.9000
3.2000
3.8400
51,800
Wed, 03 Jun 2026
4.0300
4.2200
3.9000
3.9400
31,900
Tue, 02 Jun 2026
4.6700
4.9000
4.2700
4.5500
60,700
Mon, 01 Jun 2026
5.9300
6.1700
3.8000
6.1700
249,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.8000
10.6300
6.2400
7.7300
3,196,000
Thu, 28 May 2026
2.5900
5.0000
2.5900
5.0000
45,100
Wed, 27 May 2026
2.6000
2.6000
2.0000
2.5900
1,100
Wed, 27 May 2026
29 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
1.7400
2.7000
1.7400
2.6900
6,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
28 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 22 May 2026
1.4700
2.7000
1.4700
2.7000
900
Thu, 21 May 2026
1.4700
2.9000
1.4700
2.8500
1,600
Wed, 20 May 2026
2.9200
2.9200
2.9200
2.9200
0
Tue, 19 May 2026
2.9200
2.9200
2.9200
2.9200
0
Mon, 18 May 2026
2.9200
2.9200
2.9200
2.9200
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.6000
2.9200
2.6000
2.9200
1,500
Thu, 14 May 2026
2.8000
2.8000
2.8000
2.8000
0
Wed, 13 May 2026
2.3400
2.9000
2.3400
2.8000
2,400
Tue, 12 May 2026
2.0000
2.6000
2.0000
2.6000
600
Mon, 11 May 2026
27 · F-3/A
After-hours · 17:12 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Mon, 11 May 2026
3.0000
3.0000
3.0000
3.0000
600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.9900
3.1000
2.5000
3.1000
1,400
Thu, 07 May 2026
2.9000
2.9900
2.9000
2.9900
2,400
Wed, 06 May 2026
2.9900
2.9900
2.9500
2.9900
1,600
Tue, 05 May 2026
3.0100
3.0100
2.8900
2.9900
5,900
Mon, 04 May 2026
2.9900
3.5000
2.9900
2.9900
4,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.2000
2.9100
2.2000
2.9000
3,900
Thu, 30 Apr 2026
3.0100
3.1300
2.8000
3.0000
5,900
Wed, 29 Apr 2026
2.2000
2.9800
2.2000
2.9800
4,800
Tue, 28 Apr 2026
2.7000
2.9900
1.1100
2.9900
7,100
Mon, 27 Apr 2026
3.6000
3.9000
1.0500
3.0000
9,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
26 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Apr 2026
0.0700
0.1200
0.0700
0.1200
211,600
Thu, 23 Apr 2026
0.1000
0.1120
0.0630
0.1030
168,700
Wed, 22 Apr 2026
0.0700
0.0990
0.0630
0.0980
90,600
Tue, 21 Apr 2026
0.0920
0.1200
0.0920
0.0990
158,300
Mon, 20 Apr 2026
0.0180
0.1200
0.0180
0.0920
318,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.0700
0.0860
0.0700
0.0860
102,100
Thu, 16 Apr 2026
0.0550
0.0900
0.0300
0.0700
130,600
Wed, 15 Apr 2026
0.0410
0.0720
0.0410
0.0550
192,300
Tue, 14 Apr 2026
25 · F-3
After-hours · 16:13 ET
REGISTRATION STATEMENT ↗
Tue, 14 Apr 2026
0.0600
0.0600
0.0300
0.0420
180,700
Mon, 13 Apr 2026
0.0170
0.0400
0.0170
0.0370
214,800
Mon, 13 Apr 2026
24 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.0180
0.0600
0.0180
0.0350
251,400
Thu, 09 Apr 2026
0.0200
0.0410
0.0170
0.0180
217,000
Wed, 08 Apr 2026
0.0350
0.0350
0.0210
0.0210
384,100
Tue, 07 Apr 2026
23 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Apr 2026
0.0560
0.0560
0.0340
0.0350
691,400
Mon, 06 Apr 2026
0.0400
0.0970
0.0360
0.0550
4,226,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
22 · 20-F
After-hours · 17:20 ET
ANNUAL REPORT ↗
Thu, 02 Apr 2026
21 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Apr 2026
0.0750
0.1260
0.0660
0.0940
65,988,300
Thu, 02 Apr 2026
20 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Apr 2026
0.1040
0.1150
0.0980
0.1080
1,445,600
Tue, 31 Mar 2026
0.0940
0.1080
0.0940
0.1080
1,161,800
Mon, 30 Mar 2026
0.0980
0.1020
0.0920
0.0980
1,476,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.0970
0.1110
0.0940
0.1100
15,151,100
Thu, 26 Mar 2026
0.0990
0.0990
0.0920
0.0970
110,300
Wed, 25 Mar 2026
0.0960
0.1020
0.0920
0.1020
2,036,600
Tue, 24 Mar 2026
0.0960
0.1030
0.0880
0.0980
1,840,100
Mon, 23 Mar 2026
0.0860
0.0980
0.0800
0.0980
1,837,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.0890
0.0890
0.0850
0.0850
1,623,100
Thu, 19 Mar 2026
0.0950
0.0950
0.0850
0.0870
1,781,000
Wed, 18 Mar 2026
0.0980
0.1040
0.0890
0.0970
6,229,800
Tue, 17 Mar 2026
19 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Mar 2026
0.1010
0.1060
0.0950
0.1000
1,939,800
Mon, 16 Mar 2026
0.1000
0.1000
0.0930
0.0950
937,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.0930
0.1030
0.0910
0.1020
1,764,600
Thu, 12 Mar 2026
0.0950
0.0990
0.0910
0.0930
954,000
Wed, 11 Mar 2026
0.0920
0.1050
0.0900
0.1010
3,694,200
Tue, 10 Mar 2026
0.1040
0.1040
0.0910
0.0910
3,296,800
Mon, 09 Mar 2026
0.0990
0.1020
0.0910
0.0990
2,400,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.0940
0.1140
0.0900
0.1000
11,104,700
Thu, 05 Mar 2026
0.1010
0.1100
0.0900
0.1010
10,450,200
Wed, 04 Mar 2026
0.0930
0.1490
0.0900
0.1010
85,043,700
Tue, 03 Mar 2026
0.1100
0.1100
0.0770
0.0870
7,756,100
Mon, 02 Mar 2026
0.1060
0.1200
0.1030
0.1130
4,489,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.1770
0.1770
0.1080
0.1310
20,258,700
Thu, 26 Feb 2026
1.1300
1.1500
0.1800
0.2050
49,101,000
Wed, 25 Feb 2026
1.0200
1.1300
0.8970
1.1200
16,579,200
Tue, 24 Feb 2026
18 · 6-K/A
After-hours · 16:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Feb 2026
0.9500
1.0500
0.9220
1.0100
808,400
Mon, 23 Feb 2026
0.9100
0.9800
0.8730
0.9220
124,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.9580
0.9900
0.9100
0.9120
38,300
Thu, 19 Feb 2026
17 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 19 Feb 2026
0.9400
0.9800
0.9160
0.9670
68,800
Wed, 18 Feb 2026
16 · 6-K
After-hours · 17:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Feb 2026
0.9400
1.0300
0.9200
1.0200
299,700
Tue, 17 Feb 2026
0.9530
0.9600
0.9150
0.9330
41,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8890
1.0500
0.8890
0.9530
141,100
Thu, 12 Feb 2026
0.9420
1.0100
0.8820
0.8850
87,700
Wed, 11 Feb 2026
15 · 424B5
After-hours · 16:31 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 11 Feb 2026
14 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
0.9180
0.9950
0.9180
0.9510
113,300
Tue, 10 Feb 2026
0.9140
0.9700
0.8910
0.9340
147,800
Mon, 09 Feb 2026
0.8800
0.9220
0.8600
0.8910
161,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.7900
0.8490
0.7800
0.8300
73,500
Thu, 05 Feb 2026
0.8200
0.8500
0.7890
0.8110
100,000
Wed, 04 Feb 2026
0.8610
0.8900
0.8130
0.8320
90,700
Tue, 03 Feb 2026
0.9200
0.9240
0.8550
0.9000
96,400
Mon, 02 Feb 2026
0.8780
0.9200
0.8500
0.9200
134,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 30 Jan 2026
0.8590
1.1000
0.8530
0.8900
704,100
Thu, 29 Jan 2026
0.8650
0.8800
0.8480
0.8650
41,800
Wed, 28 Jan 2026
0.8390
0.8890
0.8230
0.8730
80,000
Tue, 27 Jan 2026
12 · 6-K
After-hours · 17:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 27 Jan 2026
0.9000
0.9000
0.8320
0.8700
125,400
Mon, 26 Jan 2026
0.8840
0.9240
0.8600
0.9020
116,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9200
0.9200
0.8690
0.8870
168,100
Thu, 22 Jan 2026
0.9400
0.9500
0.9200
0.9210
35,500
Wed, 21 Jan 2026
11 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 21 Jan 2026
0.9150
0.9300
0.9100
0.9120
63,600
Tue, 20 Jan 2026
0.9700
0.9700
0.9000
0.9230
127,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.9530
0.9920
0.9100
0.9460
105,900
Thu, 15 Jan 2026
1.0100
1.0400
0.8800
0.9350
226,400
Wed, 14 Jan 2026
1.0200
1.0300
1.0000
1.0300
73,300
Tue, 13 Jan 2026
1.1000
1.1000
1.0000
1.0100
174,800
Mon, 12 Jan 2026
1.1000
1.1200
1.0800
1.1000
40,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.1200
1.1350
1.0900
1.1300
88,600
Thu, 08 Jan 2026
1.1100
1.1300
1.0800
1.1200
91,000
Wed, 07 Jan 2026
1.1000
1.1310
1.0700
1.1100
98,500
Tue, 06 Jan 2026
1.0900
1.1100
1.0400
1.0800
149,800
Mon, 05 Jan 2026
1.1500
1.1500
1.0700
1.1000
172,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.0900
1.1500
1.0900
1.1100
72,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0700
1.1300
1.0700
1.0800
95,900
Tue, 30 Dec 2025
1.0900
1.1500
1.0900
1.1100
64,500
Mon, 29 Dec 2025
1.1800
1.2150
1.0700
1.0900
238,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.2000
1.2400
1.1800
1.2000
78,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.1700
1.2400
1.1700
1.2000
42,100
Tue, 23 Dec 2025
1.2000
1.2700
1.1500
1.1700
149,400
Mon, 22 Dec 2025
1.1000
1.2960
1.1000
1.1900
221,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10 · 6-K
After-hours · 16:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 19 Dec 2025
1.1200
1.1600
1.0300
1.1000
222,600
Thu, 18 Dec 2025
1.2800
1.2800
1.1000
1.1100
318,600
Wed, 17 Dec 2025
1.3200
1.4400
1.2300
1.2400
402,200
Tue, 16 Dec 2025
1.3700
1.4970
1.2500
1.3500
447,300
Mon, 15 Dec 2025
1.5500
1.5500
1.2300
1.3300
884,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.5200
2.2000
1.2900
1.5800
8,337,500
Thu, 11 Dec 2025
1.2800
1.4500
1.2600
1.3100
495,200
Wed, 10 Dec 2025
1.1600
1.5400
1.0900
1.4600
853,100
Tue, 09 Dec 2025
1.2400
1.2500
1.1000
1.1600
283,500
Mon, 08 Dec 2025
1.1100
1.2900
1.0200
1.2100
2,351,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.0200
1.2000
0.9800
1.0000
635,500
Thu, 04 Dec 2025
1.0000
1.0350
0.9600
1.0000
94,500
Wed, 03 Dec 2025
1.0200
1.0400
0.9910
1.0100
70,300
Tue, 02 Dec 2025
1.0400
1.0700
0.9700
1.0100
129,100
Mon, 01 Dec 2025
0.9700
1.1300
0.9700
0.9900
256,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9600
1.0300
0.9600
0.9750
136,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.8950
0.9860
0.8900
0.9500
129,900
Tue, 25 Nov 2025
0.9200
0.9590
0.8880
0.9100
177,500
Mon, 24 Nov 2025
0.9600
1.0100
0.9100
0.9500
223,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9900
0.9900
0.9010
0.9200
129,900
Thu, 20 Nov 2025
1.0400
1.0650
0.9340
0.9700
194,900
Wed, 19 Nov 2025
1.0100
1.1000
0.9710
0.9710
192,300
Tue, 18 Nov 2025
0.9800
1.0600
0.9300
1.0400
192,100
Mon, 17 Nov 2025
1.0700
1.0700
0.9200
0.9750
454,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.2800
1.3100
1.0600
1.0700
659,300
Thu, 13 Nov 2025
1.1400
1.5000
1.1200
1.3000
3,475,000
Wed, 12 Nov 2025
0.8650
1.9300
0.8360
1.2300
50,529,700
Tue, 11 Nov 2025
0.8460
0.8900
0.8100
0.8300
245,000
Mon, 10 Nov 2025
0.8500
0.8860
0.8100
0.8460
288,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.9000
0.9400
0.8320
0.8620
352,200
Thu, 06 Nov 2025
1.0200
1.1700
0.8910
0.9100
926,700
Wed, 05 Nov 2025
0.7600
1.2000
0.7600
1.0300
8,651,000
Tue, 04 Nov 2025
0.8000
0.8200
0.7350
0.7710
558,100
Mon, 03 Nov 2025
0.9900
0.9900
0.8100
0.8370
926,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.0300
1.0500
0.9220
0.9800
1,172,200
Thu, 30 Oct 2025
1.1400
1.2500
1.0500
1.0900
3,281,500
Wed, 29 Oct 2025
7.9200
7.9200
1.1500
1.2600
30,736,600
Tue, 28 Oct 2025
6.6700
8.1700
6.6700
8.1200
366,600
Mon, 27 Oct 2025
7.3000
8.4900
6.4350
6.4700
393,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.1500
7.5000
6.6200
7.3000
527,000
Thu, 23 Oct 2025
6.7300
7.1000
6.3500
7.0600
676,800
Wed, 22 Oct 2025
6.2700
6.8800
6.0000
6.6500
561,200
Tue, 21 Oct 2025
6.0000
7.8000
5.8000
6.7400
782,300
Mon, 20 Oct 2025
6.3300
6.5900
5.8300
6.4800
1,049,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.2700
7.5800
5.7000
6.2800
1,286,300
Thu, 16 Oct 2025
7.0200
7.9600
6.8930
7.3300
1,608,000
Wed, 15 Oct 2025
6.7800
7.4000
6.7400
7.1100
1,482,500
Tue, 14 Oct 2025
9 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
Tue, 14 Oct 2025
7.6800
7.8200
6.5300
6.7700
1,335,600
Mon, 13 Oct 2025
6.5500
8.5000
6.3200
7.7000
1,192,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.1200
7.5000
6.5300
6.5400
1,073,700
Thu, 09 Oct 2025
7.3400
8.2500
7.1000
7.1800
813,300
Wed, 08 Oct 2025
7.3900
7.9740
7.3000
7.7000
753,100
Tue, 07 Oct 2025
8.4500
8.6610
6.9600
6.9800
455,800
Mon, 06 Oct 2025
9.8000
10.4650
8.1400
8.4400
320,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.9400
10.8500
8.6900
9.8000
298,800
Thu, 02 Oct 2025
7.8700
9.8500
7.8700
9.0500
336,600
Wed, 01 Oct 2025
6.5500
8.3810
6.5500
8.1000
411,500
Tue, 30 Sep 2025
6.4000
6.7800
6.4000
6.6000
23,600
Mon, 29 Sep 2025
6.0400
6.5400
6.0000
6.5000
25,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.7700
6.7700
5.9300
5.9500
86,500
Fri, 26 Sep 2025
8 · 6-K
Pre-market · 08:21 ET
6-K ↗
Thu, 25 Sep 2025
6.2900
6.7100
6.2100
6.4800
188,600
Wed, 24 Sep 2025
6.3900
6.3900
6.1900
6.2950
5,500
Tue, 23 Sep 2025
5.9500
6.3000
5.9400
6.2000
30,000
Mon, 22 Sep 2025
5.8900
6.1600
5.8700
5.9500
8,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.1380
6.1500
5.8800
6.0000
22,100
Thu, 18 Sep 2025
6.4900
6.4900
6.0500
6.1400
17,800
Wed, 17 Sep 2025
6.6780
6.8010
6.1500
6.3300
48,000
Tue, 16 Sep 2025
6.9800
7.0000
6.3500
6.6960
35,800
Mon, 15 Sep 2025
6.1600
7.0700
6.0100
6.6500
87,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.2000
6.3500
6.0950
6.0950
44,100
Thu, 11 Sep 2025
7 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Thu, 11 Sep 2025
5.8600
6.5000
5.8600
6.0900
115,400
Wed, 10 Sep 2025
5.9700
6.2000
5.7000
5.8600
40,700
Tue, 09 Sep 2025
6.0000
6.2900
5.8400
5.8400
45,700
Mon, 08 Sep 2025
6 · 6-K
After-hours · 16:26 ET
FORM 6-K ↗
Mon, 08 Sep 2025
5.4000
6.1700
5.3000
5.9700
60,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.8970
5.4550
4.8970
5.4000
34,400
Thu, 04 Sep 2025
4.9700
4.9900
4.3200
4.9900
53,300
Wed, 03 Sep 2025
5 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Wed, 03 Sep 2025
4.7700
4.9900
4.7700
4.9800
38,500
Tue, 02 Sep 2025
4.7200
5.0600
4.6600
4.9700
57,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.7400
4.9500
4.5500
4.7600
29,300
Thu, 28 Aug 2025
4.5000
5.1100
4.4500
4.6200
45,200
Wed, 27 Aug 2025
5.0000
5.0000
3.9300
4.5900
150,000
Wed, 27 Aug 2025
4 · 424B5
Pre-market · 09:29 ET
424B5 ↗
Tue, 26 Aug 2025
3 · 6-K
After-hours · 17:28 ET
FORM 6-K ↗
Tue, 26 Aug 2025
5.3400
5.5700
5.1000
5.1000
55,200
Mon, 25 Aug 2025
7.0100
7.7100
5.1500
5.4400
286,900
Mon, 25 Aug 2025
2 · 20-F/A
Pre-market · 08:00 ET
20-F/A ↗
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.4000
5.5800
5.0400
5.4000
122,201
Thu, 21 Aug 2025
6.2100
6.3000
4.9500
5.5800
267,820
Wed, 20 Aug 2025
1 · 6-K
After-hours · 16:19 ET
FORM 6-K ↗
Wed, 20 Aug 2025
9.9000
9.9000
8.9100
9.3600
180,744
Tue, 19 Aug 2025
9.7200
9.8100
8.6400
9.4500
80,197
Mon, 18 Aug 2025
9.9000
10.7100
8.1000
9.7200
112,414
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
9.9000
10.3500
9.5400
10.1700
59,924
Thu, 14 Aug 2025
9.8100
10.3500
9.4500
10.2600
47,878
Wed, 13 Aug 2025
9.6300
9.9000
9.4500
9.7200
42,266
Tue, 12 Aug 2025
10.6200
10.6200
9.7200
9.9900
36,943
Mon, 11 Aug 2025
10.3500
11.5200
9.9000
10.3500
116,128
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
9.0000
10.7100
8.6400
10.6200
182,097
Thu, 07 Aug 2025
9.1800
9.1800
8.1900
9.0900
135,467
Wed, 06 Aug 2025
9.0900
9.5400
8.6400
9.1800
96,466
Tue, 05 Aug 2025
10.2600
10.2600
9.5400
9.6300
60,004
Mon, 04 Aug 2025
9.9000
10.3500
9.2700
10.0800
79,116
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.0800
10.3500
9.0000
9.6300
130,978
Thu, 31 Jul 2025
10.5300
12.4200
9.9900
10.3500
386,344
Wed, 30 Jul 2025
9.0900
11.6100
8.9100
10.3500
714,323
Tue, 29 Jul 2025
10.2600
12.0600
8.6400
9.1800
796,587
Mon, 28 Jul 2025
50.3100
53.2800
9.6300
10.6200
1,569,491
Sun, 27 Jul 2025
Weekend