Quhuo Limited - Class A QH

Open calendar →

Quhuo Limited - Class A Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 2.8900 · FX 1 USD = 1.278120 SGD · about SGD 3.6938 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.47 → 2.89 · -55.3%
11.3105.6640.018 1 2 3 4 5,6 7 8 9 10 11,12,13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0700 3.0700 2.8900 2.8900 6,800
3.3600 3.3600 3.0000 3.0200 17,300
3.3200 3.5500 3.2950 3.5500 7,400
3.5700 3.5700 3.5700 3.5700 1,100
3.3900 3.5600 3.3900 3.5600 1,000
Weekend
Weekend
3.5900 3.5900 3.3500 3.3500 800
3.4400 3.4400 3.4300 3.4400 1,300
3.5500 3.5500 3.4070 3.4650 4,500
3.7400 3.7500 3.5000 3.5000 7,200
3.6600 3.8500 3.1100 3.5900 13,000
Weekend
Weekend
3.4100 3.6500 3.4100 3.5750 2,600
3.7200 3.7200 3.4000 3.6800 2,800
3.4000 3.6700 3.4000 3.5000 8,300
3.7600 3.8900 3.2800 3.4000 9,700
3.6400 3.8000 3.6400 3.7400 4,600
Weekend
Weekend
3.6600 3.7100 3.5100 3.6800 10,600
3.7100 3.7400 3.5710 3.6500 2,400
3.6980 3.8950 3.6800 3.7000 3,100
3.8800 3.8800 3.6100 3.7000 8,400
4.3200 4.5000 3.7900 3.8800 14,800
Weekend
Weekend
3.8700 5.2400 3.8500 3.9800 151,300
3.9400 3.9400 3.9400 3.9400 700
3.9500 3.9800 3.8000 3.9660 9,700
3.9200 3.9800 3.9200 3.9800 3,500
3.8800 3.8800 3.8700 3.8700 1,400
Weekend
Weekend
3.9800 3.9800 3.8500 3.9000 3,400
3.9800 3.9800 3.9800 3.9800 1,500
4.0000 4.0000 3.9500 3.9500 2,700
4.0700 4.0700 3.9500 3.9900 2,500
3.9700 4.0280 3.9700 4.0000 3,500
Weekend
Weekend
3.9100 3.9100 3.9100 3.9100 1,400
4.0200 4.0200 4.0200 4.0200 1,300
4.0200 4.0200 4.0200 4.0200 0
3.9400 4.0200 3.9400 4.0200 1,900
No trading
Weekend
Weekend
4.0100 4.0400 3.9400 4.0300 3,000
3.9600 4.0700 3.9320 3.9410 4,600
4.0600 4.0700 4.0600 4.0700 3,000
4.1700 4.1700 4.1200 4.1200 2,600
4.1200 4.2300 4.1200 4.1700 2,800
Weekend
Weekend
4.2000 4.4100 4.1150 4.4100 8,800
4.2100 4.2300 4.1100 4.2200 9,700
4.3400 4.3400 4.1900 4.2000 5,400
4.3400 4.3470 4.0610 4.3000 11,000
4.3100 4.3100 4.1200 4.1700 7,500
Weekend
Weekend
4.3000 4.3600 4.1500 4.2200 8,100
4.3900 4.3900 4.0550 4.3500 11,000
4.1700 4.5200 4.0100 4.3050 162,100
4.5400 4.6000 4.4000 4.4000 4,400
4.1700 4.8500 4.1700 4.7900 8,500
Weekend
Weekend
4.3800 4.3850 4.3060 4.3100 6,700
4.8000 4.8800 4.2550 4.2700 25,500
4.7700 5.0500 4.7100 4.7200 22,500
4.9300 5.4000 4.8400 5.0500 69,500
4.5700 5.2200 4.3300 5.0800 28,800
Weekend
Weekend
4.1600 4.4500 4.1200 4.3850 10,400
4.4700 4.7200 4.1600 4.5300 64,200
4.3600 4.7500 4.0610 4.5950 17,100
4.4700 4.6700 4.1800 4.3000 18,600
4.4200 4.6200 4.3900 4.4100 4,500
Weekend
Weekend
4.8300 4.8300 4.5400 4.5600 11,400
4.3200 4.8500 3.9000 4.5900 29,200
4.5100 4.7500 4.1600 4.1600 16,200
4.5100 4.9200 4.3700 4.6000 56,500
5.3700 5.3700 4.7000 4.8500 14,300
Weekend
Weekend
4.4300 5.7500 4.4300 5.3800 89,400
5.0200 5.3000 4.3900 4.6400 68,900
5.0700 5.3600 3.9000 5.3100 152,700
5.6700 5.9300 5.2800 5.5300 43,100
6.6100 6.9250 5.7300 5.7400 36,800
Weekend
Weekend
7.0500 7.1000 6.3500 6.9500 17,700
6.1400 6.5900 5.5100 6.0900 27,300
6.3000 6.4900 5.9500 6.4800 42,800
24 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3100 6.3970 5.8500 6.0300 27,500
6.3500 6.3700 5.9900 6.0100 22,900
Weekend
Weekend
5.8200 6.3700 5.8000 6.3400 45,900
23 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3400 6.5350 5.8100 5.8100 39,100
6.4000 6.5700 6.0050 6.2200 32,400
22 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7900 6.9300 6.3500 6.7470 28,000
6.4500 7.0000 6.3500 7.0000 24,700
Weekend
Weekend
No trading
6.1700 6.5800 5.8400 6.5800 15,600
6.1100 6.6000 6.0200 6.4700 32,000
5.9700 6.6100 5.7500 6.6100 68,700
6.1700 7.3600 5.5100 6.6200 1,853,700
Weekend
Weekend
5.2400 5.7500 5.2400 5.5100 551,100
6.1400 6.3700 4.7000 5.6700 95,800
6.2400 6.5500 5.1000 6.2600 80,600
7.8900 8.6300 6.9220 7.3400 148,100
11.2200 11.2500 9.5000 10.4100 122,100
Weekend
Weekend
No trading
11.0600 12.8100 9.3200 11.3100 582,400
8.5500 10.9000 8.5500 10.5200 139,400
7.8100 9.6500 7.5200 9.4600 201,200
6.4300 8.7000 6.4300 8.3700 1,513,800
Weekend
Weekend
6.2800 7.4000 5.6400 7.3400 434,300
21 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0200 8.1500 5.1500 7.4100 15,059,600
4.7300 5.8900 3.2500 3.2500 17,410,800
3.4400 3.5850 3.3100 3.4200 21,400
3.1900 3.6900 3.0000 3.6200 29,400
Weekend
Weekend
3.6850 3.6850 3.2400 3.3900 26,600
3.8200 3.9000 3.2000 3.8400 51,800
4.0300 4.2200 3.9000 3.9400 31,900
4.6700 4.9000 4.2700 4.5500 60,700
5.9300 6.1700 3.8000 6.1700 249,100
Weekend
Weekend
7.8000 10.6300 6.2400 7.7300 3,196,000
2.5900 5.0000 2.5900 5.0000 45,100
2.6000 2.6000 2.0000 2.5900 1,100
20 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7400 2.7000 1.7400 2.6900 6,000
No trading
Weekend
Weekend
19 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4700 2.7000 1.4700 2.7000 900
1.4700 2.9000 1.4700 2.8500 1,600
2.9200 2.9200 2.9200 2.9200 0
2.9200 2.9200 2.9200 2.9200 0
2.9200 2.9200 2.9200 2.9200 0
Weekend
Weekend
2.6000 2.9200 2.6000 2.9200 1,500
2.8000 2.8000 2.8000 2.8000 0
2.3400 2.9000 2.3400 2.8000 2,400
2.0000 2.6000 2.0000 2.6000 600
18 · F-3/A After-hours · 17:12 ET AMENDMENT NO. 1 TO FORM F-3 ↗
3.0000 3.0000 3.0000 3.0000 600
Weekend
Weekend
2.9900 3.1000 2.5000 3.1000 1,400
2.9000 2.9900 2.9000 2.9900 2,400
2.9900 2.9900 2.9500 2.9900 1,600
3.0100 3.0100 2.8900 2.9900 5,900
2.9900 3.5000 2.9900 2.9900 4,500
Weekend
Weekend
2.2000 2.9100 2.2000 2.9000 3,900
3.0100 3.1300 2.8000 3.0000 5,900
2.2000 2.9800 2.2000 2.9800 4,800
2.7000 2.9900 1.1100 2.9900 7,100
3.6000 3.9000 1.0500 3.0000 9,000
Weekend
Weekend
17 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.0700 0.1200 0.0700 0.1200 211,600
0.1000 0.1120 0.0630 0.1030 168,700
0.0700 0.0990 0.0630 0.0980 90,600
0.0920 0.1200 0.0920 0.0990 158,300
0.0180 0.1200 0.0180 0.0920 318,500
Weekend
Weekend
0.0700 0.0860 0.0700 0.0860 102,100
0.0550 0.0900 0.0300 0.0700 130,600
0.0410 0.0720 0.0410 0.0550 192,300
16 · F-3 After-hours · 16:13 ET REGISTRATION STATEMENT ↗
0.0600 0.0600 0.0300 0.0420 180,700
0.0170 0.0400 0.0170 0.0370 214,800
15 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.0180 0.0600 0.0180 0.0350 251,400
0.0200 0.0410 0.0170 0.0180 217,000
0.0350 0.0350 0.0210 0.0210 384,100
14 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.0560 0.0560 0.0340 0.0350 691,400
0.0400 0.0970 0.0360 0.0550 4,226,300
Weekend
Weekend
No trading
13 · 20-F After-hours · 17:20 ET ANNUAL REPORT ↗ 12 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.0750 0.1260 0.0660 0.0940 65,988,300
11 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1040 0.1150 0.0980 0.1080 1,445,600
0.0940 0.1080 0.0940 0.1080 1,161,800
0.0980 0.1020 0.0920 0.0980 1,476,700
Weekend
Weekend
0.0970 0.1110 0.0940 0.1100 15,151,100
0.0990 0.0990 0.0920 0.0970 110,300
0.0960 0.1020 0.0920 0.1020 2,036,600
0.0960 0.1030 0.0880 0.0980 1,840,100
0.0860 0.0980 0.0800 0.0980 1,837,700
Weekend
Weekend
0.0890 0.0890 0.0850 0.0850 1,623,100
0.0950 0.0950 0.0850 0.0870 1,781,000
0.0980 0.1040 0.0890 0.0970 6,229,800
10 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.1010 0.1060 0.0950 0.1000 1,939,800
0.1000 0.1000 0.0930 0.0950 937,000
Weekend
Weekend
0.0930 0.1030 0.0910 0.1020 1,764,600
0.0950 0.0990 0.0910 0.0930 954,000
0.0920 0.1050 0.0900 0.1010 3,694,200
0.1040 0.1040 0.0910 0.0910 3,296,800
0.0990 0.1020 0.0910 0.0990 2,400,000
Weekend
Weekend
0.0940 0.1140 0.0900 0.1000 11,104,700
0.1010 0.1100 0.0900 0.1010 10,450,200
0.0930 0.1490 0.0900 0.1010 85,043,700
0.1100 0.1100 0.0770 0.0870 7,756,100
0.1060 0.1200 0.1030 0.1130 4,489,900
Weekend
Weekend
0.1770 0.1770 0.1080 0.1310 20,258,700
1.1300 1.1500 0.1800 0.2050 49,101,000
1.0200 1.1300 0.8970 1.1200 16,579,200
9 · 6-K/A After-hours · 16:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9500 1.0500 0.9220 1.0100 808,400
0.9100 0.9800 0.8730 0.9220 124,400
Weekend
Weekend
0.9580 0.9900 0.9100 0.9120 38,300
8 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9400 0.9800 0.9160 0.9670 68,800
7 · 6-K After-hours · 17:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9400 1.0300 0.9200 1.0200 299,700
0.9530 0.9600 0.9150 0.9330 41,300
No trading
Weekend
Weekend
0.8890 1.0500 0.8890 0.9530 141,100
0.9420 1.0100 0.8820 0.8850 87,700
6 · 424B5 After-hours · 16:31 ET PROSPECTUS SUPPLEMENT ↗ 5 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9180 0.9950 0.9180 0.9510 113,300
0.9140 0.9700 0.8910 0.9340 147,800
0.8800 0.9220 0.8600 0.8910 161,700
Weekend
Weekend
0.7900 0.8490 0.7800 0.8300 73,500
0.8200 0.8500 0.7890 0.8110 100,000
0.8610 0.8900 0.8130 0.8320 90,700
0.9200 0.9240 0.8550 0.9000 96,400
0.8780 0.9200 0.8500 0.9200 134,200
Weekend
Weekend
4 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8590 1.1000 0.8530 0.8900 704,100
0.8650 0.8800 0.8480 0.8650 41,800
0.8390 0.8890 0.8230 0.8730 80,000
3 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9000 0.9000 0.8320 0.8700 125,400
0.8840 0.9240 0.8600 0.9020 116,700
Weekend
Weekend
0.9200 0.9200 0.8690 0.8870 168,100
0.9400 0.9500 0.9200 0.9210 35,500
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9150 0.9300 0.9100 0.9120 63,600
0.9700 0.9700 0.9000 0.9230 127,500
No trading
Weekend
Weekend
0.9530 0.9920 0.9100 0.9460 105,900
1.0100 1.0400 0.8800 0.9350 226,400
1.0200 1.0300 1.0000 1.0300 73,300
1.1000 1.1000 1.0000 1.0100 174,800
1.1000 1.1200 1.0800 1.1000 40,900
Weekend
Weekend
1.1200 1.1350 1.0900 1.1300 88,600
1.1100 1.1300 1.0800 1.1200 91,000
1.1000 1.1310 1.0700 1.1100 98,500
1.0900 1.1100 1.0400 1.0800 149,800
1.1500 1.1500 1.0700 1.1000 172,500
Weekend
Weekend
1.0900 1.1500 1.0900 1.1100 72,100
No trading
1.0700 1.1300 1.0700 1.0800 95,900
1.0900 1.1500 1.0900 1.1100 64,500
1.1800 1.2150 1.0700 1.0900 238,000
Weekend
Weekend
1.2000 1.2400 1.1800 1.2000 78,900
No trading
1.1700 1.2400 1.1700 1.2000 42,100
1.2000 1.2700 1.1500 1.1700 149,400
1.1000 1.2960 1.1000 1.1900 221,000
Weekend
Weekend
1 · 6-K After-hours · 16:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1200 1.1600 1.0300 1.1000 222,600
1.2800 1.2800 1.1000 1.1100 318,600
1.3200 1.4400 1.2300 1.2400 402,200
1.3700 1.4970 1.2500 1.3500 447,300
1.5500 1.5500 1.2300 1.3300 884,700
Weekend
Weekend
1.5200 2.2000 1.2900 1.5800 8,337,500
1.2800 1.4500 1.2600 1.3100 495,200
1.1600 1.5400 1.0900 1.4600 853,100
1.2400 1.2500 1.1000 1.1600 283,500
1.1100 1.2900 1.0200 1.2100 2,351,800
Weekend
Weekend
1.0200 1.2000 0.9800 1.0000 635,500
1.0000 1.0350 0.9600 1.0000 94,500
1.0200 1.0400 0.9910 1.0100 70,300
1.0400 1.0700 0.9700 1.0100 129,100
0.9700 1.1300 0.9700 0.9900 256,800
Weekend
Weekend
0.9600 1.0300 0.9600 0.9750 136,600
No trading
0.8950 0.9860 0.8900 0.9500 129,900
0.9200 0.9590 0.8880 0.9100 177,500
0.9600 1.0100 0.9100 0.9500 223,200
Weekend
Weekend
0.9900 0.9900 0.9010 0.9200 129,900
1.0400 1.0650 0.9340 0.9700 194,900
1.0100 1.1000 0.9710 0.9710 192,300
0.9800 1.0600 0.9300 1.0400 192,100
1.0700 1.0700 0.9200 0.9750 454,300
Weekend
Weekend
1.2800 1.3100 1.0600 1.0700 659,300
1.1400 1.5000 1.1200 1.3000 3,475,000
0.8650 1.9300 0.8360 1.2300 50,529,700
0.8460 0.8900 0.8100 0.8300 245,000
0.8500 0.8860 0.8100 0.8460 288,700
Weekend
Weekend
0.9000 0.9400 0.8320 0.8620 352,200
1.0200 1.1700 0.8910 0.9100 926,700
0.7600 1.2000 0.7600 1.0300 8,651,000
0.8000 0.8200 0.7350 0.7710 558,100
0.9900 0.9900 0.8100 0.8370 926,700
Weekend
Weekend
1.0300 1.0500 0.9220 0.9800 1,172,200
1.1400 1.2500 1.0500 1.0900 3,281,500
7.9200 7.9200 1.1500 1.2600 30,736,600
6.6700 8.1700 6.6700 8.1200 366,600
7.3000 8.4900 6.4350 6.4700 393,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K/A REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise