Defiance Nasdaq 100 LightningSpread Income QLDY

Open calendar →

Defiance Nasdaq 100 LightningSpread Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 37.7212 · FX 1 USD = 1.277900 SGD · about SGD 48.2039 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.59 → 37.72 · -25.4%
52.13244.85237.572 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.6300 37.9899 37.5320 37.7212 30,350
38.3400 38.4650 37.7900 37.8750 61,800
38.8500 39.1860 38.7450 39.0630 23,900
38.6200 39.0450 38.3500 38.6850 46,500
38.8000 39.1400 38.6600 38.8010 26,000
Weekend
Weekend
39.2600 39.2600 38.1750 38.3460 66,800
39.0300 39.5450 38.7710 39.5360 49,900
40.2400 40.4000 39.5100 39.6100 59,500
40.4000 40.7400 40.3900 40.5950 35,100
41.1900 41.1900 40.7900 40.8500 44,400
Weekend
Weekend
41.2500 41.2800 41.0300 41.2010 41,500
41.6200 41.7700 41.0000 41.1810 84,200
41.6000 41.7980 41.4400 41.7940 24,000
42.1700 42.2900 42.0540 42.1070 30,300
41.4000 41.8970 41.4000 41.8180 43,600
Weekend
Weekend
41.5800 41.7300 41.3550 41.4290 26,100
41.2300 41.3800 40.8000 41.1650 47,000
41.0300 41.3800 41.0300 41.1330 36,000
41.1600 41.2400 40.9400 41.1030 31,400
41.4100 41.5700 40.8150 41.1600 52,900
Weekend
Weekend
41.4400 41.6100 41.2270 41.5480 32,600
41.0500 41.4500 40.9850 41.4300 31,300
41.8500 41.8500 41.3010 41.4160 21,900
41.5700 42.0200 41.5700 41.9640 40,500
40.8100 41.6300 40.8000 41.5680 42,500
Weekend
Weekend
40.0500 40.3300 39.8500 40.2930 35,000
40.1200 40.1470 39.9700 40.1470 21,400
39.6800 39.8700 39.1300 39.4360 20,200
39.9600 39.9600 39.6000 39.6310 29,500
39.9900 40.0900 39.5600 39.8930 51,800
Weekend
Weekend
40.4000 40.4650 40.2500 40.3370 37,300
40.0500 40.2400 39.9700 40.1000 34,800
40.4800 40.6500 40.3500 40.4720 53,000
40.9000 40.9500 40.6450 40.7680 63,800
No trading
Weekend
Weekend
40.7600 40.9500 40.6700 40.8360 33,500
40.5000 40.9400 40.4100 40.8670 22,300
40.1500 40.3400 40.0600 40.2530 41,400
40.3700 40.6970 40.1650 40.2580 29,000
40.6200 40.8700 40.5200 40.8190 25,700
Weekend
Weekend
41.1400 41.3400 40.7100 40.8600 38,600
41.0800 41.3190 40.9050 41.3070 25,000
40.4800 40.8700 40.4500 40.6720 15,600
40.8600 40.8870 40.5300 40.7290 16,200
40.6800 40.6800 40.1500 40.5280 41,700
Weekend
Weekend
41.0900 41.0900 40.6400 40.9360 50,000
41.0400 41.3100 40.8700 40.9800 38,800
41.7600 41.8100 41.2020 41.3720 31,100
42.0100 42.0530 41.7060 41.8800 64,000
42.7300 42.9100 42.5000 42.5420 34,900
Weekend
Weekend
42.8400 42.9900 42.5450 42.6190 21,400
42.5000 43.0900 42.5000 42.9500 23,200
42.5500 42.6800 42.4000 42.4220 19,900
42.7500 42.7500 42.0760 42.2670 21,000
42.7400 42.8300 42.5480 42.5480 45,000
Weekend
Weekend
42.5000 42.7230 42.3000 42.7230 26,200
41.9800 42.7100 41.9800 42.3240 23,800
43.1800 43.2100 42.4400 42.5230 32,900
42.0100 43.2500 42.0100 43.0930 94,700
40.7000 41.7400 40.7000 41.5960 41,400
Weekend
Weekend
41.0200 41.2450 40.4150 40.8490 55,900
40.1700 40.7900 40.0110 40.7100 20,600
40.1900 40.3700 39.3230 39.3230 24,700
40.5200 40.6400 39.9200 40.4910 47,800
41.7600 41.7600 40.5700 40.8610 30,100
Weekend
Weekend
41.6600 41.7100 41.0000 41.0960 33,900
42.1600 42.3200 41.6710 41.8780 55,400
42.7800 43.1300 42.7500 42.8510 29,200
42.9100 43.3100 42.8100 43.2660 37,500
42.8200 42.9000 42.3120 42.3120 27,300
Weekend
Weekend
41.9800 42.7800 41.6400 42.4050 50,600
43.7400 43.7600 43.0400 43.1680 52,700
44.6800 44.6800 43.7200 44.1000 45,400
44.5200 44.6200 44.1700 44.5200 34,500
44.9600 44.9600 43.8800 44.0500 46,600
Weekend
Weekend
44.6200 44.9900 44.2900 44.9900 31,100
44.3900 44.9500 44.2200 44.7800 45,200
43.6300 43.9670 43.2000 43.9670 23,600
44.4200 44.4200 43.7420 43.9230 76,200
44.7400 45.1000 44.5800 44.9720 47,500
Weekend
Weekend
No trading
45.2800 45.6700 44.1100 44.3970 67,600
45.6600 45.7800 45.3340 45.3340 45,900
45.5200 46.3800 45.5200 46.3200 45,000
44.8400 45.5000 44.2300 45.5000 78,000
Weekend
Weekend
44.4200 44.9300 44.1300 44.3100 58,700
45.8200 45.8200 44.6400 45.1700 52,100
45.2300 45.4750 44.3900 44.6860 53,400
45.6100 45.8900 45.2700 45.4400 102,100
47.2900 47.4650 46.6400 46.8530 39,000
Weekend
Weekend
No trading
46.9800 47.3800 46.7500 47.3020 50,000
47.1300 47.1300 45.9300 46.0610 86,100
47.7900 47.8400 46.8990 46.8990 52,400
47.4800 47.9100 47.2900 47.7770 124,400
Weekend
Weekend
46.2200 46.4700 45.6400 46.3700 35,500
44.9200 46.1600 44.7260 46.1600 72,400
45.4100 45.7750 44.6400 44.7020 30,400
47.0200 47.2400 44.5350 45.8190 119,300
46.5000 46.8700 46.2200 46.4200 64,000
Weekend
Weekend
47.4800 47.4800 45.6950 45.7930 54,400
47.9800 48.5800 47.8000 48.3450 49,900
49.0000 49.0000 48.5200 48.7300 49,800
48.7000 48.9590 48.5050 48.9000 43,300
48.2000 48.8450 48.1750 48.6350 55,000
Weekend
Weekend
48.1300 48.5400 48.0300 48.3250 50,700
47.8000 48.2990 47.5600 48.2470 37,200
47.9500 48.1000 47.5530 47.8170 41,800
47.7500 48.1400 47.6400 47.9900 37,500
No trading
Weekend
Weekend
47.1000 47.4300 47.1000 47.1630 51,800
46.6000 47.3200 46.5000 47.0370 40,000
46.3200 46.8150 46.1950 46.7970 20,400
46.0200 46.6000 45.8400 46.1550 51,400
47.1300 47.1300 46.2160 46.5940 28,200
Weekend
Weekend
46.8900 47.2250 46.5100 46.9300 40,900
47.4700 47.9800 47.4700 47.7760 36,400
47.0800 47.5000 46.6900 47.3530 31,600
47.1600 47.1700 46.4100 46.9710 26,800
47.0700 47.5000 47.0700 47.3730 32,600
Weekend
Weekend
46.4700 47.2200 46.4700 47.1560 46,700
46.4700 46.7500 46.1350 46.2890 57,700
45.7100 46.2990 45.7100 46.2990 21,900
45.2400 45.5500 45.1910 45.4380 14,000
45.0700 45.2100 44.8200 44.8370 26,800
Weekend
Weekend
44.6300 45.1100 44.6300 44.9500 23,200
44.3400 44.6600 43.9500 44.6080 15,000
43.8800 44.0280 43.7300 44.0280 12,600
43.9700 44.0400 43.7200 43.9230 12,300
44.2600 44.3860 44.1700 44.3860 17,100
Weekend
Weekend
43.9700 44.3300 43.9100 44.3080 17,400
43.9900 44.0400 43.4890 43.6190 9,200
43.5200 43.8650 43.4900 43.8650 6,900
43.7100 43.7900 43.2980 43.2980 17,900
43.7300 43.7300 43.3000 43.5400 12,700
Weekend
Weekend
43.4500 43.7250 43.3500 43.6240 13,300
42.9900 43.2600 42.6400 43.1590 11,300
42.2000 42.8640 42.2000 42.8640 8,700
41.8400 42.3020 41.8400 42.3020 10,000
40.8500 41.4850 40.8200 41.4850 18,600
Weekend
Weekend
41.1400 41.2000 40.9500 41.0540 14,100
40.7400 41.0600 40.6100 41.0600 20,000
41.0000 41.0000 40.5800 40.8800 19,300
39.3600 39.6900 38.9900 39.6080 14,300
39.3500 39.6400 39.3500 39.5610 13,700
Weekend
Weekend
No trading
38.5700 39.4300 38.4900 39.3820 10,600
39.0700 39.5400 39.0200 39.2950 19,800
38.0000 38.9000 37.9400 38.8500 70,900
38.2700 38.3000 37.4000 37.5720 20,500
Weekend
Weekend
38.6400 38.6400 37.9900 38.0140 15,800
39.7500 39.8810 39.0300 39.0440 30,000
40.3150 40.3900 40.0250 40.1420 25,100
40.1500 40.2800 39.8850 39.9930 14,300
40.4700 40.8300 40.3200 40.3700 19,600
Weekend
Weekend
40.6200 40.6200 39.6500 39.8740 26,400
40.6700 41.0300 40.4100 40.8610 36,200
41.6500 41.7400 41.0600 41.0980 13,900
41.8600 42.1100 41.8100 41.9650 6,800
41.6500 41.8750 41.5480 41.7600 15,300
Weekend
Weekend
41.7800 42.0000 41.1000 41.2160 13,300
42.2900 42.3350 41.7730 41.7730 11,800
42.9300 42.9700 42.4800 42.6770 10,200
42.7500 43.2400 42.6300 42.7620 18,700
41.6500 42.8500 41.4700 42.7350 40,600
Weekend
Weekend
42.1900 42.4700 42.0300 42.1030 10,200
43.3000 43.3000 42.4750 42.9310 17,900
42.6200 43.1800 42.6200 43.0800 8,000
42.1900 42.5850 41.8200 42.5150 11,800
42.2400 43.1400 42.2400 42.9800 24,400
Weekend
Weekend
42.7700 42.9100 42.6200 42.7900 19,700
43.7200 43.7200 42.9400 43.2350 34,800
43.3500 43.8100 43.3500 43.7810 15,300
42.8100 43.3500 42.8050 43.2730 19,900
43.2100 43.3490 42.7100 42.8070 29,800
Weekend
Weekend
42.6700 43.4200 42.6700 43.3810 21,300
43.2100 43.3580 42.8800 43.0880 14,100
43.0000 43.5200 42.8990 43.3350 23,000
42.8200 43.2300 42.4700 43.0530 41,800
No trading
Weekend
Weekend
42.8900 43.3700 42.7100 43.0760 18,800
44.2700 44.3800 43.1300 43.1990 27,500
44.5900 44.6000 43.8600 44.2840 22,200
44.8100 44.9800 44.3600 44.3970 10,000
44.1200 44.8100 44.0010 44.6490 17,100
Weekend
Weekend
43.6400 44.2320 43.3600 44.2320 30,100
43.6500 44.0580 43.2700 43.5700 42,700
45.0300 45.0300 43.8100 44.2090 30,200
46.1900 46.1900 44.7900 45.3090 54,300
45.4000 46.2050 45.4000 46.0550 26,700
Weekend
Weekend
46.1500 46.3500 45.6000 45.7700 55,700
46.8400 46.8400 45.8600 46.6010 23,200
47.0900 47.2800 46.8200 46.9950 35,600
46.6500 47.1100 46.6500 47.1100 54,000
46.1800 46.6200 46.1800 46.4750 24,100
Weekend
Weekend
45.8600 46.3500 45.8600 46.1920 20,100
46.1800 46.3300 45.9900 46.1530 24,400
45.1400 45.9750 45.1100 45.7260 33,300
45.5100 45.8700 45.2850 45.3130 49,500
No trading
Weekend
Weekend
46.7000 46.8800 46.2800 46.5030 39,400
47.1200 47.1400 46.7580 46.7580 16,900
46.9300 46.9300 46.3000 46.6290 47,700
47.5800 47.6350 47.1200 47.3380 40,900
47.0500 47.5900 47.0500 47.5000 27,900
Weekend
Weekend
46.7600 47.4400 46.7500 47.3940 22,000
47.1410 47.1410 46.8300 47.0090 28,900
47.2100 47.6000 47.1900 47.2960 16,800
46.9000 47.4200 46.9000 47.3750 15,800
46.8800 47.0800 46.8100 46.8770 30,700
Weekend
Weekend
47.2500 47.5800 46.4820 46.6270 48,200
No trading
47.5000 47.5100 46.8000 46.9230 36,600
47.5800 48.0000 47.4450 47.7480 31,200
47.6500 47.9000 47.6190 47.8090 29,400
Weekend
Weekend
48.2700 48.4690 48.1700 48.3400 15,100
No trading
48.1300 48.3300 48.0650 48.3060 17,000
47.9300 48.3550 47.8540 48.3380 25,800
48.0400 48.1200 47.8600 47.9860 29,800
Weekend
Weekend
47.2100 47.7900 47.2100 47.7330 21,100
47.1100 47.4800 47.0500 47.2090 19,500
47.6500 47.7500 46.5680 46.5680 30,500
47.4050 47.8200 47.2460 47.6980 26,400
48.3500 48.3500 47.5200 47.6760 24,000
Weekend
Weekend
48.7600 48.7600 47.7900 47.9260 30,600
49.0000 49.2500 48.5500 49.1720 31,200
48.9200 49.5000 48.8150 49.4040 16,000
49.0900 49.3290 48.9100 49.2460 29,800
49.5500 49.5500 49.0180 49.1140 41,700
Weekend
Weekend
49.2130 49.5700 49.1200 49.3900 38,000
49.4900 49.4900 48.9500 49.2260 33,800
48.9700 49.4000 48.8000 49.3320 30,000
49.0700 49.4100 48.9940 49.3040 41,300
48.5000 49.0600 48.3800 48.7070 40,000
Weekend
Weekend
48.8000 49.1600 48.7800 49.0000 23,500
No trading
48.4600 48.7500 48.2700 48.6500 20,400
47.7900 48.3800 47.3800 48.2620 33,600
47.0600 47.8950 47.0600 47.7700 17,100
Weekend
Weekend
46.3000 46.9600 45.6200 46.3800 42,200
48.6500 48.8000 46.2500 46.4500 39,100
47.1400 47.6500 47.0230 47.5000 27,100
47.8000 47.8820 47.0700 47.3600 45,000
48.5600 49.0900 47.9170 48.1000 81,600
Weekend
Weekend
47.8900 49.0500 47.7060 48.5660 49,100
49.7500 49.7500 48.6540 48.8460 64,100
50.4200 50.4200 49.7800 50.0000 37,500
50.2300 50.4200 49.8900 50.2290 23,900
50.1700 50.4000 49.9060 50.3590 33,800
Weekend
Weekend
49.1800 49.1800 48.2700 49.1180 50,300
50.4000 50.4000 49.5560 49.6100 33,000
50.2900 50.7900 49.9900 50.5470 22,200
51.3500 51.3500 50.4000 50.4460 60,400
51.8800 52.0300 51.3800 51.6460 45,200
Weekend
Weekend
51.8800 51.8800 51.2200 51.4990 27,800
51.9800 51.9800 51.4360 51.4360 35,400
52.1650 52.3500 51.6400 52.1300 37,300
51.7400 52.2450 51.7400 52.1320 28,700
51.3100 51.6100 51.1900 51.5710 43,300
Weekend
Weekend
50.5500 50.7200 50.4830 50.5850 25,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.