WisdomTree U.S. MidCap Quality Growth Fund QMID

Open calendar →

WisdomTree U.S. MidCap Quality Growth Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.1890 · FX 1 USD = 1.289800 SGD · about SGD 37.6480 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.89 → 29.19 · 4.7%
29.56927.94826.328 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.1890 29.1890 29.1890 29.1890 100
28.8160 28.8160 28.8160 28.8160 200
29.0000 29.0000 28.9320 28.9320 400
29.1860 29.1860 29.1860 29.1860 200
29.2240 29.2240 29.2240 29.2240 100
Weekend
Weekend
29.5000 29.5000 29.3160 29.3160 300
29.3600 29.4640 29.3600 29.4640 200
29.1670 29.1670 29.1670 29.1670 100
29.0900 29.1000 29.0510 29.0510 500
29.1300 29.3200 29.1300 29.2320 3,300
Weekend
Weekend
29.2800 29.3030 29.2800 29.3030 700
29.3300 29.3300 29.3130 29.3130 400
29.1170 29.1170 29.1170 29.1170 100
29.6500 29.6500 29.4690 29.4690 1,400
29.7200 29.7200 29.5690 29.5690 900
Weekend
Weekend
No trading
29.4970 29.4970 29.4970 29.4970 100
29.3830 29.3830 29.3830 29.3830 100
29.3400 29.3950 29.3400 29.3950 200
29.2500 29.3930 29.2500 29.3930 100
Weekend
Weekend
29.4360 29.4360 29.4360 29.4360 100
28.9500 28.9500 28.8840 28.8840 200
28.9200 28.9200 28.8700 28.8700 200
28.6400 28.6400 28.6090 28.6090 200
28.6300 28.6910 28.6300 28.6910 100
Weekend
Weekend
No trading
28.8800 28.8800 28.8800 28.8800 100
28.6000 28.6000 28.6000 28.6000 100
29.0400 29.1100 28.9940 28.9940 300
29.1800 29.1800 29.0180 29.0180 100
Weekend
Weekend
29.0000 29.0000 28.9140 28.9140 200
28.4500 28.8220 28.4500 28.8220 600
28.8500 28.8500 28.3820 28.3820 300
28.7200 28.8700 28.7200 28.8700 100
28.7700 28.7700 28.6270 28.6270 600
Weekend
Weekend
28.8100 28.8100 28.7280 28.7280 100
29.2300 29.2300 29.1600 29.1660 200
28.9600 29.0670 28.9600 29.0670 2,200
28.9200 29.0440 28.9200 29.0440 200
28.9400 29.2080 28.9400 29.2080 200
Weekend
Weekend
29.0800 29.0800 29.0350 29.0350 200
28.8700 28.8850 28.8700 28.8850 100
28.8050 28.8050 28.7200 28.7200 2,000
28.6200 28.7000 28.6000 28.6990 16,200
No trading
Weekend
Weekend
28.3900 28.5100 28.3700 28.3980 30,700
28.2000 28.2000 28.2000 28.2000 100
28.2070 28.2070 28.2070 28.2070 100
27.7340 27.7340 27.7340 27.7340 100
28.0700 28.0700 28.0700 28.0700 100
Weekend
Weekend
28.0360 28.0360 28.0360 28.0360 100
28.2300 28.2810 28.2300 28.2810 200
28.0900 28.0900 28.0900 28.0900 100
28.2660 28.2660 28.2660 28.2660 100
28.4160 28.4160 28.4160 28.4160 200
Weekend
Weekend
28.5600 28.6050 28.5600 28.6050 800
28.6230 28.6230 28.6230 28.6230 100
29.4000 29.4000 28.9470 28.9470 200
28.6700 28.7280 28.6700 28.7280 600
28.3200 28.3450 28.3200 28.3450 1,500
Weekend
Weekend
28.5480 28.5480 28.5480 28.5480 100
28.5000 28.5320 28.5000 28.5320 1,500
28.1320 28.1320 28.1320 28.1320 100
28.2530 28.2530 28.2530 28.2530 100
28.9800 28.9800 28.6420 28.6420 300
Weekend
Weekend
28.7500 28.7690 28.7500 28.7690 1,500
28.7220 28.7220 28.7220 28.7220 100
28.7900 28.8200 28.7900 28.8200 500
29.2200 29.2200 28.7400 28.7610 1,200
28.9310 28.9310 28.9310 28.9310 100
Weekend
Weekend
28.7960 28.7960 28.7960 28.7960 100
28.2600 28.2600 28.1500 28.1950 1,800
28.2400 28.2500 28.2400 28.2500 100
28.2800 28.2800 28.2300 28.2620 1,700
28.1200 28.1420 28.1200 28.1420 500
Weekend
Weekend
27.7200 27.7440 27.7200 27.7440 500
27.9790 27.9790 27.9790 27.9790 100
28.0090 28.0090 28.0090 28.0090 100
27.3000 27.3220 27.3000 27.3220 1,500
27.3700 27.4180 27.3700 27.4180 500
Weekend
Weekend
No trading
27.2860 27.2860 27.2860 27.2860 100
27.4400 27.4400 27.2300 27.2580 2,200
27.0400 27.0870 27.0400 27.0870 500
26.4100 26.4100 26.3280 26.3280 100
Weekend
Weekend
26.6500 26.6500 26.4650 26.4650 1,800
26.8100 26.8510 26.8100 26.8510 500
27.2500 27.2740 27.2500 27.2740 500
27.1700 27.1700 27.1220 27.1220 1,600
27.2800 27.2800 27.2160 27.2160 1,600
Weekend
Weekend
27.0800 27.0800 26.8800 26.8800 23,000
27.3690 27.3690 27.3690 27.3690 100
27.3410 27.3410 27.3410 27.3410 100
27.6860 27.6860 27.6860 27.6860 100
27.4750 27.4900 27.4650 27.4650 400
Weekend
Weekend
27.3270 27.3270 27.3270 27.3270 100
27.8900 27.8900 27.3320 27.3320 500
27.8500 27.8500 27.8500 27.8500 100
28.2700 28.2700 27.9660 27.9660 400
28.2430 28.2430 28.2430 28.2430 100
Weekend
Weekend
28.0000 28.0570 28.0000 28.0570 23,000
28.4580 28.4580 28.4580 28.4580 300
29.0000 29.0000 28.7940 28.7940 1,100
28.7510 28.7510 28.7510 28.7510 100
29.1400 29.1490 29.1400 29.1490 100
Weekend
Weekend
28.9200 29.1370 28.9200 29.1370 400
29.3200 29.3600 29.3200 29.3220 1,500
28.8400 28.9850 28.8400 28.9850 200
28.9170 28.9170 28.9170 28.9170 100
28.5380 28.5380 28.5380 28.5380 100
Weekend
Weekend
29.0480 29.0480 29.0480 29.0480 100
28.9000 28.9570 28.9000 28.9570 800
29.0350 29.0350 29.0350 29.0350 100
28.8340 28.8340 28.8340 28.8340 100
No trading
Weekend
Weekend
28.8460 28.8460 28.8460 28.8460 100
28.5550 28.5550 28.5550 28.5550 100
28.9050 28.9770 28.9050 28.9770 500
29.3500 29.3500 29.1470 29.1470 600
29.1420 29.1420 29.1420 29.1420 100
Weekend
Weekend
28.9400 29.0860 28.9400 29.0860 400
28.2540 28.2540 28.2540 28.2540 100
28.4240 28.4240 28.4240 28.4240 100
28.2190 28.2190 28.2190 28.2190 100
28.6010 28.6010 28.6010 28.6010 100
Weekend
Weekend
28.4480 28.4480 28.4480 28.4480 100
28.6000 28.6980 28.5100 28.6980 600
28.8600 28.8600 28.7800 28.7860 600
28.8780 28.8780 28.8780 28.8780 100
29.2440 29.2440 29.2440 29.2440 100
Weekend
Weekend
29.2680 29.2680 29.2680 29.2680 100
29.4740 29.4740 29.4740 29.4740 100
29.2820 29.2820 29.2820 29.2820 100
28.8650 28.8650 28.8650 28.8650 100
No trading
Weekend
Weekend
29.3440 29.3440 29.3440 29.3440 100
29.4200 29.4200 29.4200 29.4200 100
29.2000 29.2010 29.1000 29.2010 400
29.1630 29.1630 29.1630 29.1630 100
29.2730 29.2730 29.2730 29.2730 100
Weekend
Weekend
29.2140 29.2140 29.2140 29.2140 100
29.0100 29.0100 29.0100 29.0100 100
28.8700 28.8700 28.8510 28.8510 500
29.0390 29.0390 29.0390 29.0390 100
28.8380 28.8380 28.8380 28.8380 300
Weekend
Weekend
28.3700 28.5000 28.3700 28.4440 1,100
No trading
28.3200 28.3200 28.2570 28.2570 600
28.5920 28.5920 28.5920 28.5920 100
28.7910 28.7910 28.7910 28.7910 100
Weekend
Weekend
28.9570 28.9570 28.9570 28.9570 100
No trading
29.0940 29.0940 29.0940 29.0940 100
29.0540 29.0540 29.0540 29.0540 100
29.2030 29.2030 29.2030 29.2030 100
Weekend
Weekend
28.9730 28.9730 28.9730 28.9730 100
28.7530 28.7530 28.7530 28.7530 100
28.6550 28.6550 28.6550 28.6550 100
28.8150 28.8150 28.8150 28.8150 100
28.9510 28.9510 28.9510 28.9510 100
Weekend
Weekend
29.0420 29.0420 29.0420 29.0420 100
29.3200 29.3200 29.3200 29.3200 100
29.0130 29.0130 29.0130 29.0130 100
28.6890 28.6890 28.6890 28.6890 100
28.7150 28.7150 28.7150 28.7150 100
Weekend
Weekend
28.8660 28.8660 28.8660 28.8660 100
29.0400 29.0400 28.9000 28.9000 400
28.7200 28.8040 28.7200 28.8040 400
28.5750 28.5750 28.5750 28.5750 100
28.6000 28.6000 28.4700 28.4750 500
Weekend
Weekend
28.6750 28.6750 28.6750 28.6750 100
No trading
28.4960 28.4960 28.4960 28.4960 100
28.2470 28.2470 28.2470 28.2470 100
27.7100 27.7100 27.5950 27.6240 1,700
Weekend
Weekend
27.3730 27.3730 27.3730 27.3730 100
26.8860 26.8860 26.8860 26.8860 100
27.3730 27.3730 27.3730 27.3730 100
27.3130 27.3130 27.3130 27.3130 200
27.5000 27.5000 27.2200 27.2200 1,400
Weekend
Weekend
27.7200 27.7200 27.6630 27.6630 600
27.7000 27.7000 27.7000 27.7000 100
28.2590 28.2590 28.2590 28.2590 100
28.2400 28.2400 28.1750 28.2300 400
28.2780 28.2780 28.2780 28.2780 100
Weekend
Weekend
28.0060 28.0060 28.0060 28.0060 100
27.6890 27.6890 27.6890 27.6890 100
28.0750 28.0750 28.0750 28.0750 100
27.8800 27.8800 27.6520 27.6520 10,200
27.9770 27.9770 27.9770 27.9770 100
Weekend
Weekend
28.0170 28.0170 28.0170 28.0170 100
27.8970 27.8970 27.8970 27.8970 100
28.1480 28.1480 28.1480 28.1480 100
28.5360 28.5360 28.5360 28.5360 100
28.7750 28.8120 28.7750 28.8120 400
Weekend
Weekend
28.7290 28.7290 28.7290 28.7290 100
28.3500 28.6700 28.3500 28.6540 1,100
28.1390 28.1390 28.1390 28.1390 100
28.5380 28.5380 28.5380 28.5380 100
28.3850 28.3850 28.3850 28.3850 100
Weekend
Weekend
28.0480 28.0480 28.0480 28.0480 100
27.9860 27.9860 27.9860 27.9860 100
28.2550 28.2550 28.2550 28.2550 100
28.1470 28.1470 28.1470 28.1470 100
28.0230 28.0230 28.0230 28.0230 100
Weekend
Weekend
28.3200 28.3200 27.5340 27.5340 400
28.2860 28.2860 28.2860 28.2860 100
28.2260 28.5350 28.2260 28.5350 100
28.2020 28.2020 28.2020 28.2020 100
28.4720 28.4720 28.4720 28.4720 100
Weekend
Weekend
28.4030 28.4030 28.4030 28.4030 100
28.5230 28.5230 28.5230 28.5230 100
28.3530 28.3530 28.3530 28.3530 100
28.3040 28.3040 28.3040 28.3040 100
28.3640 28.3640 28.3640 28.3640 100
Weekend
Weekend
28.2900 28.4080 28.2900 28.4080 18,000
28.0960 28.0960 28.0960 28.0960 100
28.2860 28.2860 28.2860 28.2860 100
28.5020 28.5020 28.5020 28.5020 100
28.6080 28.6080 28.6080 28.6080 100
Weekend
Weekend
28.6160 28.6160 28.6160 28.6160 100
28.7910 28.7910 28.7910 28.7910 100
28.4430 28.4430 28.4430 28.4430 100
28.4250 28.4250 28.4250 28.4250 100
28.4450 28.4450 28.4450 28.4450 100
Weekend
Weekend
28.5260 28.5260 28.5260 28.5260 100
28.8030 28.8030 28.8030 28.8030 100
28.5000 28.5400 28.2300 28.3420 8,200
28.3410 28.3410 28.3410 28.3410 100
28.6870 28.6870 28.6870 28.6870 100
Weekend
Weekend
28.6040 28.6040 28.6040 28.6040 100
28.4960 28.4960 28.4960 28.4960 100
28.1400 28.1400 28.1400 28.1400 100
28.2220 28.2220 28.2220 28.2220 100
No trading
Weekend
Weekend
28.3680 28.3680 28.3680 28.3680 100
28.5620 28.5620 28.5620 28.5620 100
28.3890 28.4650 28.3890 28.4650 100
28.0810 28.0810 28.0810 28.0810 100
27.9200 27.9330 27.9200 27.9330 500
Weekend
Weekend
28.1270 28.1270 28.1270 28.1270 100
27.4900 27.4900 27.4900 27.4900 1,500
27.4000 27.5220 27.4000 27.5220 2,100
27.6080 27.6080 27.6080 27.6080 100
27.6900 27.7150 27.6900 27.7150 100
Weekend
Weekend
27.5100 27.5300 27.5100 27.5300 1,500
27.5500 27.5830 27.5500 27.5830 2,000
27.9820 27.9820 27.9820 27.9820 100
27.6540 27.6540 27.6540 27.6540 100
27.0570 27.0570 27.0570 27.0570 100
Weekend
Weekend
27.1540 27.1540 27.1540 27.1540 100
27.1850 27.1850 27.1850 27.1850 100
27.1270 27.1270 27.1270 27.1270 100
27.2370 27.2370 27.2370 27.2370 100
27.2700 27.3890 27.2700 27.3890 800
Weekend
Weekend
27.1070 27.1070 27.1070 27.1070 100
27.5370 27.5370 27.5370 27.5370 100
27.9650 27.9650 27.9650 27.9650 100
27.8200 27.8200 27.8200 27.8200 100
27.8850 27.8850 27.8850 27.8850 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.