WisdomTree U.S. MidCap Quality Growth Fund QMID

Open calendar →

WisdomTree U.S. MidCap Quality Growth Fund · ETF · Nasdaq · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 29.9989 · FX 1 USD = 1.277900 SGD · about SGD 38.3356 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.73 → 30.00 · 4.4%
31.05028.68926.328 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.9989 29.9989 29.9989 29.9989 3
30.2630 30.2630 30.2630 30.2630 100
30.0570 30.0570 30.0570 30.0570 100
29.9000 29.9930 29.9000 29.9930 200
29.5460 29.5460 29.5460 29.5460 100
Weekend
Weekend
29.4010 29.4010 29.4010 29.4010 100
29.8150 29.8150 29.8150 29.8150 100
29.1600 29.1870 29.1600 29.1870 100
29.4500 29.4500 29.4340 29.4340 200
29.4090 29.4090 29.4090 29.4090 100
Weekend
Weekend
29.2300 29.3650 29.2300 29.3650 200
29.1700 29.1700 29.1700 29.1700 100
28.9130 28.9130 28.9130 28.9130 100
29.2690 29.2690 29.2690 29.2690 100
29.1900 29.2210 29.1900 29.2210 200
Weekend
Weekend
28.8950 28.8950 28.8950 28.8950 100
28.7880 28.7880 28.7880 28.7880 100
28.6400 28.6850 28.5570 28.5570 1,200
28.7000 28.7000 28.6360 28.6360 100
28.7600 28.7600 28.7600 28.7600 100
Weekend
Weekend
29.0260 29.0260 29.0260 29.0260 100
28.9300 29.0700 28.9300 28.9990 800
29.1850 29.2100 29.1650 29.1650 900
29.4600 29.4600 29.3360 29.3360 200
29.6800 29.6800 29.3500 29.3510 1,700
Weekend
Weekend
29.2210 29.2210 29.2210 29.2210 100
29.5600 29.5600 29.3810 29.3810 300
29.5100 29.5100 29.3970 29.3970 200
29.4600 29.4600 29.4400 29.4400 200
29.7880 29.7880 29.7880 29.7880 100
Weekend
Weekend
29.5050 29.5050 29.5050 29.5050 100
29.2680 29.2680 29.2680 29.2680 100
29.6800 29.6800 29.5460 29.5460 400
30.0400 30.0400 29.9450 29.9450 6,300
No trading
Weekend
Weekend
30.3760 30.3760 30.3760 30.3760 100
30.4600 30.5680 30.4600 30.5680 400
30.2340 30.2340 30.2340 30.2340 100
30.0760 30.0760 30.0760 30.0760 100
30.4780 30.4780 30.4780 30.4780 100
Weekend
Weekend
30.6500 30.6500 30.6500 30.6500 100
30.6900 30.7600 30.6900 30.7600 500
30.7600 30.8100 30.7100 30.7680 500
30.7800 30.7800 30.7800 30.7800 100
31.0500 31.0500 31.0500 31.0500 100
Weekend
Weekend
31.0180 31.0180 31.0180 31.0180 100
30.7220 30.7220 30.7220 30.7220 100
30.8980 30.8980 30.8980 30.8980 100
30.7400 30.7400 30.5680 30.5680 900
30.7700 30.7700 30.6880 30.6880 1,400
Weekend
Weekend
30.9380 30.9380 30.9380 30.9380 100
30.9580 30.9580 30.9580 30.9580 100
30.6500 30.6500 30.6500 30.6500 100
30.6110 30.6110 30.6110 30.6110 100
30.6300 30.6500 30.6200 30.6250 1,100
Weekend
Weekend
30.6540 30.6540 30.6540 30.6540 100
30.0690 30.0690 30.0690 30.0690 100
30.3450 30.3450 30.3450 30.3450 100
30.5750 30.5750 30.5750 30.5750 100
30.1460 30.1460 30.1460 30.1460 100
Weekend
Weekend
29.7790 29.7790 29.7790 29.7790 100
29.8980 29.8980 29.8980 29.8980 100
29.8660 29.8660 29.8660 29.8660 100
30.1300 30.1830 30.1300 30.1830 700
29.6940 29.6940 29.6940 29.6940 100
Weekend
Weekend
29.1890 29.1890 29.1890 29.1890 100
28.8160 28.8160 28.8160 28.8160 200
29.0000 29.0000 28.9320 28.9320 400
29.1860 29.1860 29.1860 29.1860 200
29.2240 29.2240 29.2240 29.2240 100
Weekend
Weekend
29.5000 29.5000 29.3160 29.3160 300
29.3600 29.4640 29.3600 29.4640 200
29.1670 29.1670 29.1670 29.1670 100
29.0900 29.1000 29.0510 29.0510 500
29.1300 29.3200 29.1300 29.2320 3,300
Weekend
Weekend
29.2800 29.3030 29.2800 29.3030 700
29.3300 29.3300 29.3130 29.3130 400
29.1170 29.1170 29.1170 29.1170 100
29.6500 29.6500 29.4690 29.4690 1,400
29.7200 29.7200 29.5690 29.5690 900
Weekend
Weekend
No trading
29.4970 29.4970 29.4970 29.4970 100
29.3830 29.3830 29.3830 29.3830 100
29.3400 29.3950 29.3400 29.3950 200
29.2500 29.3930 29.2500 29.3930 100
Weekend
Weekend
29.4360 29.4360 29.4360 29.4360 100
28.9500 28.9500 28.8840 28.8840 200
28.9200 28.9200 28.8700 28.8700 200
28.6400 28.6400 28.6090 28.6090 200
28.6300 28.6910 28.6300 28.6910 100
Weekend
Weekend
No trading
28.8800 28.8800 28.8800 28.8800 100
28.6000 28.6000 28.6000 28.6000 100
29.0400 29.1100 28.9940 28.9940 300
29.1800 29.1800 29.0180 29.0180 100
Weekend
Weekend
29.0000 29.0000 28.9140 28.9140 200
28.4500 28.8220 28.4500 28.8220 600
28.8500 28.8500 28.3820 28.3820 300
28.7200 28.8700 28.7200 28.8700 100
28.7700 28.7700 28.6270 28.6270 600
Weekend
Weekend
28.8100 28.8100 28.7280 28.7280 100
29.2300 29.2300 29.1600 29.1660 200
28.9600 29.0670 28.9600 29.0670 2,200
28.9200 29.0440 28.9200 29.0440 200
28.9400 29.2080 28.9400 29.2080 200
Weekend
Weekend
29.0800 29.0800 29.0350 29.0350 200
28.8700 28.8850 28.8700 28.8850 100
28.8050 28.8050 28.7200 28.7200 2,000
28.6200 28.7000 28.6000 28.6990 16,200
No trading
Weekend
Weekend
28.3900 28.5100 28.3700 28.3980 30,700
28.2000 28.2000 28.2000 28.2000 100
28.2070 28.2070 28.2070 28.2070 100
27.7340 27.7340 27.7340 27.7340 100
28.0700 28.0700 28.0700 28.0700 100
Weekend
Weekend
28.0360 28.0360 28.0360 28.0360 100
28.2300 28.2810 28.2300 28.2810 200
28.0900 28.0900 28.0900 28.0900 100
28.2660 28.2660 28.2660 28.2660 100
28.4160 28.4160 28.4160 28.4160 200
Weekend
Weekend
28.5600 28.6050 28.5600 28.6050 800
28.6230 28.6230 28.6230 28.6230 100
29.4000 29.4000 28.9470 28.9470 200
28.6700 28.7280 28.6700 28.7280 600
28.3200 28.3450 28.3200 28.3450 1,500
Weekend
Weekend
28.5480 28.5480 28.5480 28.5480 100
28.5000 28.5320 28.5000 28.5320 1,500
28.1320 28.1320 28.1320 28.1320 100
28.2530 28.2530 28.2530 28.2530 100
28.9800 28.9800 28.6420 28.6420 300
Weekend
Weekend
28.7500 28.7690 28.7500 28.7690 1,500
28.7220 28.7220 28.7220 28.7220 100
28.7900 28.8200 28.7900 28.8200 500
29.2200 29.2200 28.7400 28.7610 1,200
28.9310 28.9310 28.9310 28.9310 100
Weekend
Weekend
28.7960 28.7960 28.7960 28.7960 100
28.2600 28.2600 28.1500 28.1950 1,800
28.2400 28.2500 28.2400 28.2500 100
28.2800 28.2800 28.2300 28.2620 1,700
28.1200 28.1420 28.1200 28.1420 500
Weekend
Weekend
27.7200 27.7440 27.7200 27.7440 500
27.9790 27.9790 27.9790 27.9790 100
28.0090 28.0090 28.0090 28.0090 100
27.3000 27.3220 27.3000 27.3220 1,500
27.3700 27.4180 27.3700 27.4180 500
Weekend
Weekend
No trading
27.2860 27.2860 27.2860 27.2860 100
27.4400 27.4400 27.2300 27.2580 2,200
27.0400 27.0870 27.0400 27.0870 500
26.4100 26.4100 26.3280 26.3280 100
Weekend
Weekend
26.6500 26.6500 26.4650 26.4650 1,800
26.8100 26.8510 26.8100 26.8510 500
27.2500 27.2740 27.2500 27.2740 500
27.1700 27.1700 27.1220 27.1220 1,600
27.2800 27.2800 27.2160 27.2160 1,600
Weekend
Weekend
27.0800 27.0800 26.8800 26.8800 23,000
27.3690 27.3690 27.3690 27.3690 100
27.3410 27.3410 27.3410 27.3410 100
27.6860 27.6860 27.6860 27.6860 100
27.4750 27.4900 27.4650 27.4650 400
Weekend
Weekend
27.3270 27.3270 27.3270 27.3270 100
27.8900 27.8900 27.3320 27.3320 500
27.8500 27.8500 27.8500 27.8500 100
28.2700 28.2700 27.9660 27.9660 400
28.2430 28.2430 28.2430 28.2430 100
Weekend
Weekend
28.0000 28.0570 28.0000 28.0570 23,000
28.4580 28.4580 28.4580 28.4580 300
29.0000 29.0000 28.7940 28.7940 1,100
28.7510 28.7510 28.7510 28.7510 100
29.1400 29.1490 29.1400 29.1490 100
Weekend
Weekend
28.9200 29.1370 28.9200 29.1370 400
29.3200 29.3600 29.3200 29.3220 1,500
28.8400 28.9850 28.8400 28.9850 200
28.9170 28.9170 28.9170 28.9170 100
28.5380 28.5380 28.5380 28.5380 100
Weekend
Weekend
29.0480 29.0480 29.0480 29.0480 100
28.9000 28.9570 28.9000 28.9570 800
29.0350 29.0350 29.0350 29.0350 100
28.8340 28.8340 28.8340 28.8340 100
No trading
Weekend
Weekend
28.8460 28.8460 28.8460 28.8460 100
28.5550 28.5550 28.5550 28.5550 100
28.9050 28.9770 28.9050 28.9770 500
29.3500 29.3500 29.1470 29.1470 600
29.1420 29.1420 29.1420 29.1420 100
Weekend
Weekend
28.9400 29.0860 28.9400 29.0860 400
28.2540 28.2540 28.2540 28.2540 100
28.4240 28.4240 28.4240 28.4240 100
28.2190 28.2190 28.2190 28.2190 100
28.6010 28.6010 28.6010 28.6010 100
Weekend
Weekend
28.4480 28.4480 28.4480 28.4480 100
28.6000 28.6980 28.5100 28.6980 600
28.8600 28.8600 28.7800 28.7860 600
28.8780 28.8780 28.8780 28.8780 100
29.2440 29.2440 29.2440 29.2440 100
Weekend
Weekend
29.2680 29.2680 29.2680 29.2680 100
29.4740 29.4740 29.4740 29.4740 100
29.2820 29.2820 29.2820 29.2820 100
28.8650 28.8650 28.8650 28.8650 100
No trading
Weekend
Weekend
29.3440 29.3440 29.3440 29.3440 100
29.4200 29.4200 29.4200 29.4200 100
29.2000 29.2010 29.1000 29.2010 400
29.1630 29.1630 29.1630 29.1630 100
29.2730 29.2730 29.2730 29.2730 100
Weekend
Weekend
29.2140 29.2140 29.2140 29.2140 100
29.0100 29.0100 29.0100 29.0100 100
28.8700 28.8700 28.8510 28.8510 500
29.0390 29.0390 29.0390 29.0390 100
28.8380 28.8380 28.8380 28.8380 300
Weekend
Weekend
28.3700 28.5000 28.3700 28.4440 1,100
No trading
28.3200 28.3200 28.2570 28.2570 600
28.5920 28.5920 28.5920 28.5920 100
28.7910 28.7910 28.7910 28.7910 100
Weekend
Weekend
28.9570 28.9570 28.9570 28.9570 100
No trading
29.0940 29.0940 29.0940 29.0940 100
29.0540 29.0540 29.0540 29.0540 100
29.2030 29.2030 29.2030 29.2030 100
Weekend
Weekend
28.9730 28.9730 28.9730 28.9730 100
28.7530 28.7530 28.7530 28.7530 100
28.6550 28.6550 28.6550 28.6550 100
28.8150 28.8150 28.8150 28.8150 100
28.9510 28.9510 28.9510 28.9510 100
Weekend
Weekend
29.0420 29.0420 29.0420 29.0420 100
29.3200 29.3200 29.3200 29.3200 100
29.0130 29.0130 29.0130 29.0130 100
28.6890 28.6890 28.6890 28.6890 100
28.7150 28.7150 28.7150 28.7150 100
Weekend
Weekend
28.8660 28.8660 28.8660 28.8660 100
29.0400 29.0400 28.9000 28.9000 400
28.7200 28.8040 28.7200 28.8040 400
28.5750 28.5750 28.5750 28.5750 100
28.6000 28.6000 28.4700 28.4750 500
Weekend
Weekend
28.6750 28.6750 28.6750 28.6750 100
No trading
28.4960 28.4960 28.4960 28.4960 100
28.2470 28.2470 28.2470 28.2470 100
27.7100 27.7100 27.5950 27.6240 1,700
Weekend
Weekend
27.3730 27.3730 27.3730 27.3730 100
26.8860 26.8860 26.8860 26.8860 100
27.3730 27.3730 27.3730 27.3730 100
27.3130 27.3130 27.3130 27.3130 200
27.5000 27.5000 27.2200 27.2200 1,400
Weekend
Weekend
27.7200 27.7200 27.6630 27.6630 600
27.7000 27.7000 27.7000 27.7000 100
28.2590 28.2590 28.2590 28.2590 100
28.2400 28.2400 28.1750 28.2300 400
28.2780 28.2780 28.2780 28.2780 100
Weekend
Weekend
28.0060 28.0060 28.0060 28.0060 100
27.6890 27.6890 27.6890 27.6890 100
28.0750 28.0750 28.0750 28.0750 100
27.8800 27.8800 27.6520 27.6520 10,200
27.9770 27.9770 27.9770 27.9770 100
Weekend
Weekend
28.0170 28.0170 28.0170 28.0170 100
27.8970 27.8970 27.8970 27.8970 100
28.1480 28.1480 28.1480 28.1480 100
28.5360 28.5360 28.5360 28.5360 100
28.7750 28.8120 28.7750 28.8120 400
Weekend
Weekend
28.7290 28.7290 28.7290 28.7290 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.