Alpha Architect U.S. Quantitative Momentum QMOM

Open calendar →

Alpha Architect U.S. Quantitative Momentum ETF · ETF · Nasdaq · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 71.0900 · FX 1 USD = 1.278120 SGD · about SGD 90.8616 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.41 → 71.09 · 7.1%
81.69071.45761.224 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
70.7230 71.5150 70.7230 71.0900 17,200
72.5700 72.5700 70.5830 70.8110 30,200
73.0900 73.4790 73.0200 73.2670 29,700
71.6100 72.5400 71.3100 72.3600 12,100
71.8900 72.3500 71.6350 71.6710 27,000
Weekend
Weekend
72.8800 72.8800 71.1600 71.3740 19,700
72.6400 72.6600 71.8000 72.6340 58,700
73.8200 73.8300 72.8200 73.1100 13,400
74.2500 74.2500 73.6350 74.0530 6,700
74.3910 74.3910 73.6940 73.8750 15,200
Weekend
Weekend
73.9600 74.5980 73.7600 74.2540 7,200
73.5900 73.6580 73.2500 73.6200 20,900
73.7100 73.7600 73.5100 73.5280 12,800
74.9800 74.9800 74.0860 74.4120 11,900
73.9500 74.8500 73.8600 74.4900 13,000
Weekend
Weekend
73.3200 73.9520 73.3200 73.9520 64,400
72.0000 72.9000 71.9500 72.8580 22,100
73.1800 73.4400 72.1020 72.1020 52,400
73.2100 73.2100 72.2400 72.8850 12,500
72.4100 73.1600 72.4100 72.9150 16,700
Weekend
Weekend
73.0100 73.1100 72.4650 72.8980 17,000
72.3700 73.0650 71.7700 73.0600 20,800
72.9300 73.0750 72.5400 72.7500 19,600
72.8000 73.3760 72.6800 73.0810 13,700
73.0300 73.2500 72.5500 72.7960 20,200
Weekend
Weekend
73.0300 73.0300 72.3500 72.5820 14,700
72.7700 73.4400 72.7700 73.1040 18,300
72.6200 73.0200 71.5800 72.1600 32,500
72.2500 72.3200 71.7660 72.0000 22,800
72.7300 72.9400 72.1780 72.1780 17,400
Weekend
Weekend
72.8500 73.7400 72.8500 73.4000 13,000
73.2000 73.3900 72.4700 72.4700 19,800
74.0280 74.1500 73.6000 73.6820 24,200
73.6200 74.4450 73.5590 74.1380 8,200
No trading
Weekend
Weekend
73.1100 73.4500 73.1100 73.4300 15,800
72.8800 73.3560 72.3400 73.3510 14,800
72.5900 72.9500 72.2310 72.8760 10,600
72.3900 72.7430 72.2520 72.3550 10,400
73.0100 73.1800 72.5000 73.0550 17,000
Weekend
Weekend
75.2300 75.2300 73.0780 73.0780 10,600
74.9500 75.2800 74.8300 75.2290 14,900
74.1700 75.2300 74.1100 75.0200 22,800
74.6100 74.7000 74.0200 74.1760 14,000
74.0900 74.0900 73.5790 73.7520 27,800
Weekend
Weekend
74.9000 75.0600 74.7250 75.0080 10,100
74.9300 75.2800 74.2900 74.4760 25,500
77.6300 77.6300 75.2000 75.5440 20,400
77.4600 77.4900 76.6750 76.6990 9,200
78.1900 79.1450 78.1900 79.0770 10,700
Weekend
Weekend
77.3700 78.0610 77.3700 78.0610 10,300
77.8800 78.1100 77.2970 77.2970 5,100
77.4700 78.0600 77.4700 77.7520 10,700
77.0400 77.4400 76.5390 76.6160 8,700
77.2200 77.6260 76.8670 76.8670 16,300
Weekend
Weekend
76.5800 77.1080 76.0200 77.1000 23,000
75.5100 76.5910 75.5100 75.6780 11,400
76.4800 77.2620 75.7600 75.8600 23,000
75.4800 76.6600 74.8000 76.4020 22,800
72.9900 74.2700 72.3900 74.2700 20,700
Weekend
Weekend
74.4750 74.4750 73.1850 73.7400 12,800
72.4400 74.0900 72.4400 74.0540 26,100
73.2350 73.2350 71.0400 71.2640 15,700
73.6600 73.6600 71.6100 72.6720 14,500
74.8900 75.7800 73.6800 74.3660 15,600
Weekend
Weekend
76.0530 76.0530 74.8500 74.8930 23,100
76.8700 76.9900 75.7700 75.8670 19,400
76.7660 77.1600 76.5560 76.5560 36,400
74.9250 75.9200 74.8000 75.8580 12,800
74.5160 74.8200 73.7700 73.7700 15,800
Weekend
Weekend
72.1850 74.5150 72.1850 74.1310 20,300
74.4850 75.0450 73.3900 73.6140 8,600
76.3600 76.3600 73.9850 75.2360 13,400
76.6100 76.6100 75.7950 76.1540 18,800
75.3000 75.7400 74.8300 74.9920 27,600
Weekend
Weekend
76.6000 76.9100 75.6300 76.0200 21,800
77.3550 77.5300 76.7800 76.8330 34,700
76.1250 76.4700 75.1600 76.4430 20,800
75.9370 75.9370 74.5350 75.5030 15,400
76.4600 77.5510 76.4600 76.4990 13,900
Weekend
Weekend
No trading
78.0400 78.0400 75.1100 75.8620 27,400
77.7300 78.0100 77.1350 77.3500 34,800
78.4700 79.0900 78.4700 78.7300 17,200
77.4400 78.1300 76.8000 78.1200 16,800
Weekend
Weekend
78.1800 78.1800 76.9500 76.9500 17,200
78.1700 79.2400 78.1700 78.8200 62,700
77.9600 78.1590 76.9000 77.4800 27,300
77.9700 78.9500 77.9700 78.2050 12,800
79.1300 80.4200 78.9500 80.3620 16,200
Weekend
Weekend
No trading
79.2800 79.4300 78.0700 78.8170 11,600
79.1400 79.8700 78.2600 78.3250 21,200
79.8150 79.9160 78.7900 78.8300 11,900
80.0200 80.0200 79.3840 79.6720 17,400
Weekend
Weekend
78.4000 79.4500 78.3200 79.1100 32,500
75.9500 78.1000 75.6990 78.1000 235,000
76.2700 76.7670 74.6300 74.6300 23,700
78.3100 78.3750 73.9900 76.4600 17,300
78.4000 78.4000 77.1500 77.3730 16,600
Weekend
Weekend
78.9900 79.3100 76.5500 76.8460 20,100
80.0300 81.4600 79.5000 81.1530 23,700
81.1800 81.9460 81.0900 81.3900 17,300
81.2250 81.7400 80.8600 81.6900 14,600
79.2400 80.4300 79.2400 80.2600 40,000
Weekend
Weekend
80.3000 80.4450 79.3800 80.4300 94,700
79.4000 80.4000 78.6190 79.9560 22,000
80.1700 80.1700 78.9200 79.2800 23,600
78.8500 79.9140 78.6900 79.8000 10,500
No trading
Weekend
Weekend
77.4300 78.1000 77.4300 77.5000 120,200
76.3900 77.4460 76.2500 77.2300 17,000
75.8200 77.1700 75.8200 76.7400 8,700
75.1900 75.7800 73.8000 75.1400 25,200
77.4100 77.4100 75.5100 76.0850 20,800
Weekend
Weekend
77.9300 78.2800 77.3400 77.3400 18,200
80.2500 80.2500 79.3750 80.0300 22,300
79.8800 80.2100 78.7170 79.8870 19,500
79.4400 79.4400 77.3100 79.1900 19,200
78.8540 80.4670 78.8540 79.9200 32,700
Weekend
Weekend
78.8000 78.8940 78.1800 78.6700 26,900
80.5600 80.5600 77.4200 77.4200 23,900
79.3800 80.5000 78.5100 80.3600 136,900
77.3400 77.7700 77.3400 77.7300 15,800
76.7510 77.2900 76.4500 76.7120 10,500
Weekend
Weekend
76.7500 76.8400 76.2500 76.5200 13,300
75.3500 76.7340 75.3500 76.7340 9,500
73.7900 73.9600 73.3030 73.6240 10,000
75.1900 75.1900 73.5200 74.3900 30,200
76.5100 76.5100 75.5200 76.1870 14,200
Weekend
Weekend
77.0500 77.0700 76.2500 76.4570 14,000
75.9800 77.1540 75.2400 76.4180 14,000
76.6400 76.8900 75.5230 76.1190 18,800
76.6900 77.1400 75.4040 75.4040 22,200
75.7200 76.6400 75.2050 76.3700 12,100
Weekend
Weekend
75.9200 76.7500 75.7100 76.3080 21,200
75.0300 75.0300 74.2030 74.7570 33,500
74.8500 75.0720 74.0600 74.5500 25,700
75.3100 75.3600 74.7400 75.1600 19,100
73.2500 74.5450 73.2500 74.5200 21,900
Weekend
Weekend
73.6800 74.3400 73.6490 73.8120 11,400
72.8900 74.1700 72.8900 73.6830 15,700
72.7200 73.6500 72.4200 73.2500 24,000
69.5300 70.0260 68.7030 69.8710 18,600
69.6900 70.0100 69.0000 69.7680 23,700
Weekend
Weekend
No trading
68.1300 70.0630 67.6900 69.5710 13,400
69.0600 70.7100 69.0600 69.7500 14,000
66.0500 68.3100 66.0500 68.3100 44,000
66.1600 66.1600 64.1300 64.4980 14,300
Weekend
Weekend
66.6000 67.5800 66.4350 66.6440 24,900
68.7600 68.9300 67.0720 67.0720 10,000
70.0150 70.3300 69.8400 69.8400 7,400
67.6600 69.1300 67.1900 68.8230 11,600
67.8050 69.1850 67.8050 67.8420 15,000
Weekend
Weekend
68.4600 68.4600 65.7200 66.1970 16,400
66.9800 69.0000 66.5100 68.6360 140,100
68.7300 69.3900 68.3790 68.4000 22,600
68.9200 69.4200 68.5900 69.1980 37,700
68.5100 68.9900 68.0600 68.6200 17,500
Weekend
Weekend
68.6900 68.9450 66.8750 66.9730 21,800
69.0000 69.0000 67.8600 68.1500 20,400
69.5400 70.4900 69.1900 69.7900 35,200
70.2100 71.3800 69.6700 70.3400 32,700
66.8900 69.9100 66.6780 69.8200 29,500
Weekend
Weekend
67.7300 68.8340 67.6800 67.8780 24,200
70.3680 70.7900 68.3450 69.4490 16,700
71.7400 71.9720 71.1200 71.5390 14,000
70.0700 71.4400 69.1400 70.9700 25,500
73.2000 74.0250 72.7800 73.8350 19,500
Weekend
Weekend
72.5100 73.4700 72.3800 73.1710 49,700
73.4000 73.7800 72.0000 73.6590 13,800
73.6240 73.7900 73.0900 73.2820 20,500
71.7600 73.1300 70.9600 72.9990 17,100
72.6100 72.6100 71.3590 71.6850 15,700
Weekend
Weekend
72.5250 73.2900 72.0940 72.6020 21,900
70.8300 72.0000 70.8300 72.0000 9,800
71.2300 72.2500 70.9800 71.5100 21,800
69.9600 71.0800 69.8850 70.9300 13,000
No trading
Weekend
Weekend
68.9300 71.0900 68.9300 70.6740 15,400
71.5300 72.1200 69.5450 69.5450 12,400
71.3900 71.3900 69.7800 70.8030 7,900
70.4500 70.6350 70.0950 70.1210 39,200
69.7300 71.4300 69.7300 71.1250 15,300
Weekend
Weekend
67.7900 69.8200 67.7900 69.7900 15,200
66.3300 68.0100 66.3300 66.5090 20,700
69.8100 69.9100 66.0000 67.4980 17,400
69.8400 70.5400 68.7000 69.8100 11,700
67.8800 68.6800 67.8800 68.4500 22,200
Weekend
Weekend
69.6200 69.6200 67.7800 67.8800 17,000
71.0400 71.1300 69.0050 70.2700 28,900
72.0400 72.0400 70.7400 71.1900 43,100
71.3920 71.7300 71.3300 71.7300 20,800
70.6280 71.1440 70.6000 70.7100 13,900
Weekend
Weekend
69.9800 70.6600 69.0900 70.3190 9,800
70.8800 70.9300 70.3550 70.4700 19,600
69.8800 70.7650 69.8520 70.3600 15,500
69.8300 70.4900 69.7920 69.9130 17,100
No trading
Weekend
Weekend
70.5100 70.8950 70.0990 70.4900 9,800
70.5500 70.8950 70.3800 70.7270 17,400
69.0000 69.5200 68.8100 69.3390 27,800
69.4000 69.6000 69.1000 69.3700 37,600
68.0800 68.8600 68.0570 68.8380 15,800
Weekend
Weekend
67.6000 68.1100 67.6000 68.1000 14,700
67.7300 67.7900 66.4200 66.9640 34,700
68.1900 68.2460 67.5900 67.8150 28,800
67.3400 68.6400 66.8200 68.4460 25,600
67.2100 67.7000 67.0600 67.3180 18,400
Weekend
Weekend
65.6700 66.6100 65.6700 66.4870 22,300
No trading
65.9700 65.9700 65.2700 65.2940 12,900
66.2000 66.2740 65.9950 66.0420 20,400
66.2800 66.8900 66.1700 66.1700 26,300
Weekend
Weekend
66.5630 66.7700 66.4100 66.7170 9,800
No trading
66.6000 66.8080 66.4900 66.7950 15,500
66.4200 66.6950 66.2020 66.6780 26,700
66.5500 67.0800 66.4900 66.9750 26,100
Weekend
Weekend
64.9500 66.1900 64.9500 65.9370 23,300
64.7300 65.2900 64.6100 64.8420 23,000
65.8500 65.9300 63.9290 63.9290 37,100
65.8500 66.1100 65.1500 65.5780 23,500
66.5900 66.5900 65.9400 65.9790 13,900
Weekend
Weekend
67.4350 67.4350 65.7050 66.0800 17,800
66.2000 67.7000 65.9700 67.5430 21,100
65.8500 66.8300 65.5110 66.4990 16,700
66.0100 66.4050 65.6500 65.8480 9,600
65.8100 66.2580 65.4400 65.7800 14,700
Weekend
Weekend
65.7700 66.2100 65.2300 65.4520 19,900
64.3100 65.5400 64.3100 65.3020 17,800
64.1500 64.6600 63.8100 64.5730 21,600
65.1500 65.1500 64.3850 64.3850 16,300
64.6100 64.9800 64.3500 64.3500 17,900
Weekend
Weekend
65.1100 65.4530 65.0750 65.4530 3,300
No trading
64.9200 65.2800 64.6380 64.9270 11,200
63.4600 64.5100 62.9320 64.4650 17,300
62.0000 63.5000 62.0000 63.3800 25,200
Weekend
Weekend
61.3500 62.1200 60.2400 61.6930 43,800
64.6800 64.9460 61.1700 61.2240 27,800
63.0800 63.9040 63.0800 63.4300 11,100
62.3000 63.4220 62.1000 62.8880 13,200
63.3000 64.2000 62.3700 62.8700 14,700
Weekend
Weekend
62.0000 64.3000 62.0000 63.4800 45,900
65.3100 65.3100 62.9600 63.2400 22,000
65.7900 66.3300 65.6000 65.6000 45,500
66.1100 66.1100 65.4750 65.6100 10,100
66.8700 66.8700 65.9500 66.4900 13,300
Weekend
Weekend
64.7500 65.6300 63.8700 65.5560 14,600
66.3100 66.3100 65.0000 65.4960 37,800
65.5900 66.8600 65.4050 66.5050 25,300
66.0450 66.9300 65.9700 66.0200 12,800
67.5100 67.8400 67.2100 67.8400 23,000
Weekend
Weekend
67.6500 67.6500 66.7840 67.3220 6,800
66.8870 67.8150 66.7180 66.7180 16,700
66.1150 67.5100 66.1150 67.1110 19,700
66.3750 66.3750 66.0000 66.1600 10,900
66.6200 66.6800 66.2000 66.4050 11,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.