QNB Corp QNBC

Open calendar →

QNB Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 45.9900 · FX 1 USD = 1.277900 SGD · about SGD 58.7706 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.94 → 45.99 · 4.7%
46.25044.87543.500 1 2 3,4 5 6 Aug 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.0900 46.5400 45.8500 45.9900 58,645
46.0800 46.1000 45.7400 45.9000 37,800
45.9900 46.3300 45.7500 45.8700 34,700
45.8600 46.1500 45.6800 45.8900 82,800
45.9400 45.9500 45.7000 45.7100 11,900
Weekend
Weekend
6 · 8-K After market open · 12:53 ET 8-K ↗
46.0000 46.2000 45.6900 45.7000 17,000
46.0500 46.0500 45.6000 45.7500 23,000
46.0000 46.2800 45.7900 45.8000 16,700
46.3500 46.5000 45.9200 46.0600 24,400
46.3000 46.4800 46.1300 46.2100 45,900
Weekend
Weekend
46.3100 46.6000 46.0800 46.2500 34,400
45.4100 46.5000 45.1900 46.1500 49,600
45.5000 45.6000 45.3000 45.4100 23,100
45.3900 45.5900 45.1000 45.5600 15,200
45.6900 45.7000 45.0000 45.1100 45,900
Weekend
Weekend
45.6500 45.7000 45.5500 45.6100 7,400
45.6900 45.7000 45.1200 45.4400 14,300
45.7900 45.8000 45.6100 45.6100 17,600
45.6000 45.9000 45.6000 45.6900 31,400
45.8900 45.8900 45.5900 45.6400 23,800
Weekend
Weekend
45.6000 45.9400 45.4800 45.7900 32,600
45.7500 45.7800 45.5100 45.5500 10,600
45.5900 45.5900 45.4500 45.4500 14,600
45.5100 45.7500 45.5000 45.5500 15,700
45.7500 45.7700 45.5500 45.5600 11,600
Weekend
Weekend
45.0000 45.9000 45.0000 45.7400 21,100
44.9500 45.0000 44.8500 45.0000 9,000
44.9400 44.9800 44.7500 44.8500 13,300
44.9100 44.9100 44.7500 44.7600 8,500
44.9500 44.9900 44.8500 44.9000 4,800
Weekend
Weekend
44.8300 45.1500 44.8300 44.9500 6,500
45.2500 45.2500 44.9100 45.0000 15,100
45.3600 45.3900 45.2000 45.2500 3,700
5 · 8-K After market open · 09:42 ET 8-K ↗
45.3900 45.3900 45.0000 45.2500 12,600
No trading
Weekend
Weekend
45.3500 45.4400 45.2000 45.3000 15,500
45.2500 45.3500 45.2500 45.2500 7,700
45.1700 45.2600 45.1500 45.2000 13,800
45.1500 45.2500 44.8000 45.0000 13,700
45.3000 45.3000 44.9500 45.1000 9,000
Weekend
Weekend
45.2400 45.6800 44.9600 45.1800 19,600
44.9700 45.1500 44.5300 45.0000 23,600
45.1000 45.1000 44.7000 44.9600 8,200
45.0000 45.2500 44.9100 44.9900 2,500
44.0000 45.7500 44.0000 44.7500 16,300
Weekend
Weekend
44.0000 44.2500 43.7600 44.0700 30,700
4 · 8-K After-hours · 16:23 ET 8-K ↗ 3 · 424B5 After market open · 10:30 ET 424B5 ↗
44.5000 44.5000 42.7500 43.8700 54,900
2 · 424B5 After-hours · 16:22 ET 424B5 ↗
43.9500 44.0000 43.5100 43.5100 300
43.5100 43.8300 43.5000 43.5000 900
43.5100 43.5100 43.5100 43.5100 0
Weekend
Weekend
43.5100 43.5100 43.5100 43.5100 200
44.2500 44.5000 43.5000 43.5000 2,300
44.5000 44.5000 44.5000 44.5000 0
43.9400 44.5000 43.6700 44.5000 1,800
1 · 10-Q After market open · 15:43 ET 10-Q ↗
43.6000 43.9300 43.6000 43.9300 700
Weekend
Weekend
43.9400 43.9400 43.9400 43.9400 0
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 8-K 8-K (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:43 ET Summarise