QNB Corp QNBC
Open calendar →QNB Corp. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 45.3900 · FX 1 USD = 1.264610 SGD · about SGD 57.4007 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 43.94 → 45.39 · 3.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
45.3600
45.3900
45.2100
45.3900
2,098
5 · 8-K
After market open · 09:42 ET
8-K ↗
45.3900
45.3900
45.0000
45.2500
12,600
No trading
Weekend
Weekend
45.3500
45.4400
45.2000
45.3000
15,500
45.2500
45.3500
45.2500
45.2500
7,700
45.1700
45.2600
45.1500
45.2000
13,800
45.1500
45.2500
44.8000
45.0000
13,700
45.3000
45.3000
44.9500
45.1000
9,000
Weekend
Weekend
45.2400
45.6800
44.9600
45.1800
19,600
44.9700
45.1500
44.5300
45.0000
23,600
45.1000
45.1000
44.7000
44.9600
8,200
45.0000
45.2500
44.9100
44.9900
2,500
44.0000
45.7500
44.0000
44.7500
16,300
Weekend
Weekend
44.0000
44.2500
43.7600
44.0700
30,700
4 · 8-K
After-hours · 16:23 ET
8-K ↗
3 · 424B5
After market open · 10:30 ET
424B5 ↗
44.5000
44.5000
42.7500
43.8700
54,900
2 · 424B5
After-hours · 16:22 ET
424B5 ↗
43.9500
44.0000
43.5100
43.5100
300
43.5100
43.8300
43.5000
43.5000
900
43.5100
43.5100
43.5100
43.5100
0
Weekend
Weekend
43.5100
43.5100
43.5100
43.5100
200
44.2500
44.5000
43.5000
43.5000
2,300
44.5000
44.5000
44.5000
44.5000
0
43.9400
44.5000
43.6700
44.5000
1,800
1 · 10-Q
After market open · 15:43 ET
10-Q ↗
43.6000
43.9300
43.6000
43.9300
700
Weekend
Weekend
43.9400
43.9400
43.9400
43.9400
0
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.