State Street SPDR Portfolio Nasdaq 100 QNDX

Open calendar →

State Street SPDR Portfolio Nasdaq 100 ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 23.8600 · FX 1 USD = 1.277900 SGD · about SGD 30.4907 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.04 → 23.86 · -0.7%
25.71024.06522.420 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.7900 24.0250 23.7650 23.8600 1,634,842
24.2000 24.2200 23.7800 23.8700 1,795,400
24.4800 24.6500 24.4000 24.5700 1,292,100
24.2300 24.4700 24.0700 24.2900 796,900
24.3800 24.5400 24.2900 24.3400 718,000
Weekend
Weekend
24.5900 24.5900 23.9600 24.0500 1,631,000
24.3400 24.7000 24.2400 24.6700 620,700
25.0100 25.0800 24.6100 24.6900 712,700
25.0700 25.2100 25.0300 25.1800 862,900
25.4100 25.4100 25.2300 25.2700 442,100
Weekend
Weekend
25.5000 25.5000 25.3600 25.4500 411,600
25.5500 25.6400 25.1700 25.3200 618,400
25.5400 25.6800 25.4700 25.6700 556,000
25.7600 25.8400 25.7100 25.7100 2,427,900
25.3900 25.6400 25.3900 25.6100 487,600
Weekend
Weekend
25.4600 25.5600 25.3200 25.3900 400,000
25.1500 25.2000 24.9400 25.1400 556,000
25.0700 25.2300 25.0400 25.0600 494,400
25.0800 25.0900 24.9100 25.0000 270,500
25.1000 25.1000 24.7900 24.9600 662,900
Weekend
Weekend
25.1800 25.2600 25.0600 25.2200 602,400
24.9200 25.1400 24.8900 25.1100 566,300
25.3300 25.3300 25.0100 25.1100 373,400
25.1200 25.3500 25.1100 25.3200 400,500
24.6600 25.1800 24.6500 25.1300 538,100
Weekend
Weekend
24.3600 24.4500 24.2300 24.4400 287,500
24.2600 24.3200 24.1800 24.2900 344,500
23.9900 24.1000 23.7100 23.8800 457,200
24.0300 24.0300 23.8300 23.8700 206,400
23.8500 24.1500 23.8100 24.0100 372,500
Weekend
Weekend
24.2300 24.3000 24.1800 24.2100 331,400
23.9700 24.1100 23.9600 24.0100 331,300
24.2800 24.3800 24.1900 24.2600 525,000
24.4200 24.4400 24.2400 24.3400 398,600
No trading
Weekend
Weekend
24.3600 24.4500 24.2800 24.3700 289,400
24.0900 24.3500 24.0600 24.3200 381,600
23.9600 24.0400 23.8800 24.0300 296,300
23.9800 24.1300 23.8700 23.9700 577,900
24.2400 24.3000 24.1600 24.2800 513,500
Weekend
Weekend
24.3900 24.5200 24.2200 24.2600 366,700
24.3100 24.4400 24.2200 24.4300 247,500
24.0100 24.1500 23.9900 24.1000 1,861,500
24.0900 24.1800 23.9700 24.0800 285,700
24.0400 24.0400 23.8100 23.9300 454,400
Weekend
Weekend
24.2300 24.2300 24.0300 24.1700 2,220,700
24.1200 24.2100 24.0100 24.0900 434,500
24.4300 24.4300 24.1500 24.2600 197,100
24.4000 24.4600 24.2600 24.3100 296,700
24.8500 24.8800 24.7000 24.7300 249,700
Weekend
Weekend
24.8600 24.8700 24.6700 24.7700 295,700
24.5600 24.8600 24.5300 24.8000 286,500
24.6300 24.6300 24.5000 24.5100 565,000
24.5200 24.5200 24.2500 24.3400 1,629,000
24.5000 24.5400 24.4000 24.4100 316,300
Weekend
Weekend
24.4200 24.5100 24.2800 24.4900 208,000
24.1000 24.3500 24.0200 24.2000 280,700
24.5800 24.6800 24.2800 24.3000 468,700
24.0200 24.5700 24.0100 24.5100 893,700
23.3400 23.7600 23.2300 23.7100 332,500
Weekend
Weekend
23.4500 23.5700 23.0400 23.3000 305,200
22.8700 23.2000 22.8400 23.1400 278,400
22.8900 23.0400 22.4000 22.4200 386,900
22.9100 23.0100 22.6200 22.8800 380,700
23.4500 23.4500 22.9000 23.1000 375,500
Weekend
Weekend
23.4000 23.4500 23.1200 23.1800 483,000
23.5500 23.6600 23.3000 23.4400 2,076,400
23.8400 24.0300 23.8400 23.8900 239,300
23.9300 24.0500 23.8100 24.0100 338,100
23.8000 23.9100 23.5600 23.5700 585,300
Weekend
Weekend
23.4300 23.7800 23.2700 23.5500 630,800
24.1400 24.1600 23.7900 23.9200 742,700
24.5500 24.5500 24.0600 24.3000 641,400
24.4300 24.4600 24.2000 24.3800 528,700
24.3400 24.3400 24.0600 24.1100 764,200
Weekend
Weekend
24.4500 24.6000 24.3000 24.5800 985,600
24.3400 24.5300 24.2400 24.4900 457,200
23.9400 24.1100 23.7500 24.1000 546,500
24.2000 24.2400 23.8900 24.0300 540,300
24.3800 24.5900 24.3600 24.4700 678,500
Weekend
Weekend
No trading
24.6100 24.7300 23.9700 24.1400 499,200
24.7200 24.7800 24.5500 24.5700 157,700
24.6000 24.9800 24.5800 24.9400 499,000
24.2200 24.5400 23.9200 24.5300 405,800
Weekend
Weekend
24.0000 24.2000 23.8000 24.0100 120,600
24.7000 24.7000 23.9000 24.2100 312,800
24.2000 24.3300 23.9500 24.0400 40,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.