Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.8600
2.9900
2.7800
2.9900
37,300
Thu, 23 Jul 2026
2.8100
2.9500
2.6950
2.8400
180,900
Wed, 22 Jul 2026
2.9600
3.0370
2.8200
2.8500
84,100
Tue, 21 Jul 2026
3.0400
3.1200
2.9600
3.0200
99,900
Mon, 20 Jul 2026
3.1900
3.2700
2.9900
3.0400
222,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.3100
3.4000
3.2050
3.2400
101,000
Thu, 16 Jul 2026
3.3800
3.4900
3.3400
3.3700
63,500
Wed, 15 Jul 2026
3.4100
3.5000
3.3300
3.4000
53,900
Tue, 14 Jul 2026
3.4900
3.5500
3.4000
3.4900
46,300
Mon, 13 Jul 2026
3.3300
3.6300
3.3300
3.5300
63,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.3900
3.4800
3.2300
3.3100
115,700
Thu, 09 Jul 2026
3.2300
3.4800
3.2300
3.4100
63,700
Wed, 08 Jul 2026
3.3100
3.3600
3.1100
3.2700
97,700
Tue, 07 Jul 2026
3.4200
3.4300
3.2810
3.3200
57,900
Mon, 06 Jul 2026
3.5400
3.6700
3.3800
3.4400
79,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.3700
3.5900
3.3700
3.5100
114,300
Wed, 01 Jul 2026
3.6200
3.7100
3.2100
3.3600
216,400
Tue, 30 Jun 2026
3.6500
3.7320
3.5300
3.6200
75,500
Mon, 29 Jun 2026
3.8100
3.8850
3.6000
3.7000
87,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.9300
4.0100
3.6390
3.8000
104,300
Thu, 25 Jun 2026
4.0000
4.1400
3.8500
3.9300
114,900
Wed, 24 Jun 2026
3.8300
4.3980
3.8110
3.9100
482,000
Tue, 23 Jun 2026
3.5000
4.0600
3.5000
3.8500
192,000
Mon, 22 Jun 2026
3.7000
3.8400
3.5400
3.6600
110,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.1500
4.1500
3.7000
3.8000
166,400
Wed, 17 Jun 2026
3.6700
4.2200
3.6190
3.9700
245,500
Tue, 16 Jun 2026
3.7000
3.7200
3.5200
3.6400
95,700
Mon, 15 Jun 2026
3.8100
3.9400
3.6600
3.7000
171,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.0400
4.1000
3.7800
3.8300
118,200
Thu, 11 Jun 2026
3.8600
4.1250
3.7100
4.0000
194,900
Wed, 10 Jun 2026
3.8400
4.2500
3.8400
3.9300
187,600
Tue, 09 Jun 2026
4.0800
4.1000
3.5900
3.8900
322,000
Mon, 08 Jun 2026
4.3000
4.5800
3.9000
4.0500
264,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.4900
4.4900
4.0200
4.2600
382,600
Thu, 04 Jun 2026
4.7600
5.0760
4.1810
4.4800
586,500
Wed, 03 Jun 2026
5.4200
5.4500
4.7000
4.8800
356,300
Tue, 02 Jun 2026
53 · 6-K
After market open · 11:50 ET
FORM 6-K ↗
Tue, 02 Jun 2026
5.0500
5.2400
4.7000
5.1100
609,000
Tue, 02 Jun 2026
52 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
Mon, 01 Jun 2026
6.7000
6.7100
5.2500
5.2500
698,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.1100
7.2400
6.6500
6.8600
187,700
Thu, 28 May 2026
7.5600
7.6150
6.4300
7.0200
542,500
Wed, 27 May 2026
7.1000
7.8300
6.6200
7.6400
550,400
Tue, 26 May 2026
10.5100
10.8100
6.5610
7.0500
1,778,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7.8000
9.3000
7.2100
9.2400
830,500
Thu, 21 May 2026
8.1000
8.2500
7.4500
7.8100
478,900
Wed, 20 May 2026
7.2300
8.2400
6.7000
7.8100
476,300
Tue, 19 May 2026
6.5800
7.1800
6.3510
7.0000
335,600
Mon, 18 May 2026
7.4500
7.6900
6.0700
6.2700
499,900
Mon, 18 May 2026
51 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.7800
7.4000
6.6000
6.8100
380,100
Thu, 14 May 2026
5.5500
7.2500
5.4600
6.8700
827,800
Wed, 13 May 2026
5.1900
5.7000
5.0800
5.4700
157,600
Tue, 12 May 2026
5.0900
5.3380
4.8900
5.2000
121,400
Mon, 11 May 2026
4.7900
5.3400
4.6000
5.0600
172,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.9300
5.0100
4.7000
4.8800
118,000
Thu, 07 May 2026
5.2500
5.4050
4.8500
5.0100
184,600
Thu, 07 May 2026
50 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Wed, 06 May 2026
49 · 6-K
After-hours · 16:14 ET
FORM 6-K ↗
Wed, 06 May 2026
5.1700
5.5400
5.1700
5.2800
207,600
Tue, 05 May 2026
5.2300
5.5900
5.1500
5.3600
244,100
Mon, 04 May 2026
5.5200
5.7300
5.0200
5.2000
128,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.7300
6.1590
5.3870
5.5500
359,600
Thu, 30 Apr 2026
5.6500
5.9000
5.0000
5.7300
487,600
Wed, 29 Apr 2026
5.4300
5.7000
4.6200
5.6500
671,700
Tue, 28 Apr 2026
4.3600
5.6000
4.3600
5.3700
932,200
Mon, 27 Apr 2026
3.6500
4.9800
3.6100
4.4500
1,965,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.2600
3.6500
3.1800
3.6100
248,700
Thu, 23 Apr 2026
3.3400
3.3730
3.1100
3.2100
138,400
Wed, 22 Apr 2026
48 · 6-K
After market open · 09:31 ET
FORM 6-K ↗
Wed, 22 Apr 2026
3.5300
3.9000
3.2000
3.3500
442,200
Tue, 21 Apr 2026
3.2000
3.9400
3.1500
3.4400
1,191,200
Mon, 20 Apr 2026
3.1500
3.2000
3.0500
3.1200
77,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.2400
3.3200
3.0500
3.1200
155,900
Thu, 16 Apr 2026
3.1200
3.3300
3.0700
3.1700
197,800
Wed, 15 Apr 2026
2.9700
3.2600
2.9700
3.0700
208,200
Tue, 14 Apr 2026
3.3600
3.4400
2.8000
3.0200
431,200
Mon, 13 Apr 2026
3.5100
3.6800
3.2600
3.3550
143,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.2600
3.6780
3.2500
3.5250
111,300
Thu, 09 Apr 2026
3.6700
3.7600
3.1800
3.2700
203,200
Wed, 08 Apr 2026
4.0100
4.1200
3.6000
3.6800
254,200
Tue, 07 Apr 2026
3.6100
3.9900
3.5300
3.8800
174,200
Mon, 06 Apr 2026
3.9200
3.9500
3.5400
3.5800
264,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.4500
4.6000
3.8700
3.9800
443,800
Thu, 02 Apr 2026
47 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Wed, 01 Apr 2026
5.0800
6.2100
4.4000
4.4100
1,158,100
Wed, 01 Apr 2026
46 · 6-K
Pre-market · 08:02 ET
FORM 6-K ↗
Tue, 31 Mar 2026
4.2200
4.8600
3.8100
4.8300
415,000
Mon, 30 Mar 2026
5.0500
6.4700
3.9500
4.2800
2,256,000
Mon, 30 Mar 2026
45 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.7100
4.9800
3.5100
4.7700
463,500
Fri, 27 Mar 2026
44 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Thu, 26 Mar 2026
43 · 20-F
After-hours · 16:02 ET
FORM 20-F ↗
Thu, 26 Mar 2026
4.2000
4.4070
3.6000
3.8300
281,100
Thu, 26 Mar 2026
42 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Wed, 25 Mar 2026
4.7700
5.6500
4.2100
4.3500
1,172,600
Tue, 24 Mar 2026
3.0400
4.8300
3.0100
4.7300
2,943,000
Mon, 23 Mar 2026
2.2100
3.3500
2.1800
3.1000
1,408,600
Mon, 23 Mar 2026
41 · 6-K
Pre-market · 08:24 ET
FORM 6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.3200
2.3800
2.2000
2.2400
73,100
Thu, 19 Mar 2026
2.3100
2.4000
2.3100
2.3600
43,000
Wed, 18 Mar 2026
2.3700
2.4600
2.3300
2.4000
72,300
Tue, 17 Mar 2026
2.4100
2.4150
2.2800
2.3950
78,000
Mon, 16 Mar 2026
2.4700
2.4800
2.3200
2.3600
178,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.4700
2.6100
2.3520
2.4800
278,600
Thu, 12 Mar 2026
2.2300
3.2000
2.1100
2.5600
3,184,900
Wed, 11 Mar 2026
2.9400
3.0460
2.0700
2.1000
822,900
Tue, 10 Mar 2026
3.3600
3.5100
2.8000
2.8000
340,600
Mon, 09 Mar 2026
3.4000
3.4800
3.3200
3.3600
37,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.5300
3.7500
3.4500
3.5000
53,700
Thu, 05 Mar 2026
3.8000
3.8000
3.5300
3.5900
28,500
Wed, 04 Mar 2026
3.7600
3.9000
3.6500
3.8000
42,200
Tue, 03 Mar 2026
3.6000
3.8000
3.5700
3.7500
30,600
Mon, 02 Mar 2026
3.5000
3.6500
3.4100
3.6000
45,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.5500
3.7590
3.5100
3.5500
31,700
Thu, 26 Feb 2026
3.7700
3.8300
3.5500
3.5800
30,000
Wed, 25 Feb 2026
3.8100
3.8550
3.7300
3.7900
24,900
Tue, 24 Feb 2026
3.5300
3.8350
3.5300
3.8100
23,100
Mon, 23 Feb 2026
3.6500
3.7300
3.5200
3.5400
50,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.7200
4.0000
3.6300
3.6900
34,700
Thu, 19 Feb 2026
3.7200
3.7800
3.6450
3.7200
22,700
Wed, 18 Feb 2026
3.6500
3.8000
3.5130
3.6400
53,900
Tue, 17 Feb 2026
3.7000
4.0000
3.6300
3.7100
51,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.6600
3.8500
3.6200
3.6400
21,100
Thu, 12 Feb 2026
3.8500
3.9810
3.6500
3.6500
44,100
Wed, 11 Feb 2026
4.0000
4.0400
3.8000
3.8500
41,100
Tue, 10 Feb 2026
3.9300
4.0400
3.9050
3.9500
29,000
Mon, 09 Feb 2026
4.0100
4.0500
3.8000
3.9400
50,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.9600
4.2900
3.9000
4.2000
105,500
Thu, 05 Feb 2026
3.8800
4.1500
3.7500
3.9200
80,600
Wed, 04 Feb 2026
4.0500
4.2900
3.8580
4.0000
191,400
Tue, 03 Feb 2026
4.2400
4.3000
4.0000
4.0300
65,000
Mon, 02 Feb 2026
4.6000
4.6000
4.0700
4.2400
123,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.9000
4.9830
4.5000
4.5800
48,500
Thu, 29 Jan 2026
4.8500
5.0500
4.6300
4.8700
51,300
Wed, 28 Jan 2026
5.2000
5.2880
4.8000
4.9100
82,300
Tue, 27 Jan 2026
5.3700
5.4700
5.0840
5.1500
71,200
Mon, 26 Jan 2026
6.1800
6.1800
5.2500
5.3900
116,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.3000
6.4700
6.0100
6.1800
46,000
Thu, 22 Jan 2026
6.6000
6.7670
6.0500
6.3000
69,600
Wed, 21 Jan 2026
7.0000
7.2100
6.2500
6.4200
67,700
Tue, 20 Jan 2026
7.0000
7.2900
6.9280
7.2200
82,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.9600
7.1800
6.8700
7.0500
28,100
Thu, 15 Jan 2026
6.9000
7.0500
6.8500
6.9600
39,800
Wed, 14 Jan 2026
7.1000
7.3360
6.9380
7.0100
47,800
Tue, 13 Jan 2026
7.1000
7.5000
6.8600
7.4300
55,900
Mon, 12 Jan 2026
6.9400
7.2200
6.9300
6.9600
40,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.4450
7.4610
6.9100
6.9300
39,900
Thu, 08 Jan 2026
7.3400
7.6000
7.2200
7.2600
63,200
Wed, 07 Jan 2026
7.0000
7.6500
6.9100
7.6000
72,000
Tue, 06 Jan 2026
7.1000
7.3000
6.8600
7.0100
51,500
Mon, 05 Jan 2026
7.0000
7.5000
6.8550
7.2300
91,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.0000
7.1400
6.5000
7.0100
68,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.0000
7.8800
6.9000
7.3000
119,100
Tue, 30 Dec 2025
8.0000
8.0880
7.0500
7.3300
103,000
Mon, 29 Dec 2025
8.3000
8.4000
8.0000
8.0400
55,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.6200
9.0000
8.0290
8.3000
64,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.2900
9.2900
8.6300
8.6900
48,800
Tue, 23 Dec 2025
10.7500
10.8100
9.3400
9.4600
133,600
Tue, 23 Dec 2025
40 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Mon, 22 Dec 2025
39 · 6-K
After-hours · 16:23 ET
6-K ↗
Mon, 22 Dec 2025
38 · 424B5
After market open · 15:48 ET
424B5 ↗
Mon, 22 Dec 2025
10.3800
11.4900
10.0500
10.6900
399,900
Mon, 22 Dec 2025
37 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Mon, 22 Dec 2025
36 · 6-K
Next filing day · accepted 19 Dec, 17:41 ET
FORM 6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.8000
9.0000
8.4500
8.8900
46,500
Thu, 18 Dec 2025
8.8900
8.9000
8.3500
8.8200
59,600
Wed, 17 Dec 2025
8.7900
9.1730
8.1100
8.2800
76,500
Tue, 16 Dec 2025
7.7000
8.7000
7.7000
8.6500
37,800
Mon, 15 Dec 2025
9.4100
9.6800
7.5200
7.7500
58,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.9400
9.9790
9.2000
9.3800
19,400
Thu, 11 Dec 2025
35 · 6-K/A
After market open · 10:14 ET
6-K/A ↗
Thu, 11 Dec 2025
10.3300
10.9380
9.4700
9.8400
79,000
Wed, 10 Dec 2025
10.9800
11.0000
10.5100
10.6100
74,400
Tue, 09 Dec 2025
10.0100
10.7020
9.8600
10.6300
52,000
Mon, 08 Dec 2025
34 · 6-K
After market open · 14:39 ET
6-K ↗
Mon, 08 Dec 2025
10.1000
10.1900
9.5100
10.1300
34,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.6500
10.1700
9.5600
10.0400
70,500
Thu, 04 Dec 2025
10.0000
10.0770
9.4300
10.0000
64,700
Wed, 03 Dec 2025
10.0000
10.5000
9.2200
9.9900
96,700
Tue, 02 Dec 2025
8.2000
10.0190
8.0100
9.7000
111,400
Mon, 01 Dec 2025
9.9100
9.9100
8.2900
8.5700
170,800
Mon, 01 Dec 2025
33 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.0000
12.4200
9.4500
9.7000
660,500
Fri, 28 Nov 2025
32 · 6-K
Pre-market · 08:25 ET
FORM 6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
31 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
Wed, 26 Nov 2025
8.7000
11.7600
8.7000
11.4100
1,256,200
Tue, 25 Nov 2025
30 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
Tue, 25 Nov 2025
6.2700
8.0400
6.0500
8.0400
182,600
Mon, 24 Nov 2025
6.2300
6.4500
6.0300
6.2000
59,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.2000
6.5000
5.5700
5.7600
57,500
Thu, 20 Nov 2025
6.5200
6.8000
6.1000
6.1900
79,800
Wed, 19 Nov 2025
6.9900
7.1970
6.1100
6.3100
94,200
Tue, 18 Nov 2025
7.0700
7.2500
6.5000
6.7900
103,900
Mon, 17 Nov 2025
7.3600
8.3580
7.1800
7.2100
59,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.5800
7.6380
6.8250
7.3600
74,500
Thu, 13 Nov 2025
8.2200
8.4850
7.5100
7.6900
47,000
Wed, 12 Nov 2025
8.5100
9.1200
8.1100
8.3300
32,600
Tue, 11 Nov 2025
8.0600
8.9620
8.0600
8.6150
34,700
Mon, 10 Nov 2025
9.0000
9.1980
8.3100
8.3900
46,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.0400
9.0200
8.0300
8.9100
40,900
Fri, 07 Nov 2025
29 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Thu, 06 Nov 2025
28 · 6-K
After-hours · 16:29 ET
FORM 6-K ↗
Thu, 06 Nov 2025
9.0000
9.0460
8.0330
8.5900
62,700
Wed, 05 Nov 2025
8.9800
9.5000
8.9200
9.0000
38,100
Tue, 04 Nov 2025
10.0000
10.0000
8.5500
8.9100
116,400
Mon, 03 Nov 2025
10.7400
10.7400
9.3320
10.5200
101,200
Mon, 03 Nov 2025
27 · 6-K
Next filing day · accepted 31 Oct, 20:06 ET
FORM 6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
26 · 424B5
After-hours · 17:29 ET
424B5 ↗
Fri, 31 Oct 2025
12.2100
12.4600
11.0000
11.0700
88,300
Thu, 30 Oct 2025
12.5100
13.3670
11.5000
12.5400
44,100
Wed, 29 Oct 2025
12.9600
13.8800
12.7500
12.8500
52,300
Wed, 29 Oct 2025
25 · 6-K
Next filing day · accepted 28 Oct, 20:17 ET
FORM 6-K ↗
Wed, 29 Oct 2025
24 · 6-K
Next filing day · accepted 28 Oct, 18:55 ET
FORM 6-K ↗
Wed, 29 Oct 2025
23 · 6-K
Next filing day · accepted 28 Oct, 18:25 ET
FORM 6-K ↗
Tue, 28 Oct 2025
22 · 6-K/A
After market open · 15:46 ET
FORM 6-K/A ↗
Tue, 28 Oct 2025
21 · 6-K/A
After market open · 15:36 ET
FORM 6-K/A ↗
Tue, 28 Oct 2025
13.3500
13.7500
12.7500
12.9600
65,100
Mon, 27 Oct 2025
13.9500
14.8510
13.3000
13.4300
80,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.7500
14.8560
13.8150
13.9000
83,600
Thu, 23 Oct 2025
14.2700
14.5000
13.6000
14.4400
132,500
Thu, 23 Oct 2025
20 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Wed, 22 Oct 2025
14.5200
14.5450
13.0100
13.6200
61,000
Tue, 21 Oct 2025
14.3000
14.9950
14.1200
14.6700
41,100
Mon, 20 Oct 2025
14.3100
15.1300
13.8070
14.4100
70,100
Mon, 20 Oct 2025
19 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
14.2400
14.4810
13.7010
14.1600
59,100
Thu, 16 Oct 2025
15.1400
15.5000
14.7300
15.0700
45,300
Wed, 15 Oct 2025
16.1600
16.3600
14.8000
15.1500
68,300
Tue, 14 Oct 2025
15.2900
16.3300
14.8200
15.9900
97,800
Tue, 14 Oct 2025
18 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Mon, 13 Oct 2025
14.4300
15.5170
14.4300
15.1900
74,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
15.3000
15.9440
14.5000
14.5100
93,400
Thu, 09 Oct 2025
16.0000
16.0000
15.1100
15.3100
72,500
Wed, 08 Oct 2025
17.4700
17.5000
15.6400
15.7700
163,200
Wed, 08 Oct 2025
17 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Tue, 07 Oct 2025
17.9000
18.1250
16.5000
17.1800
142,100
Mon, 06 Oct 2025
18.6700
18.8700
17.6620
17.8750
123,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
18.5000
19.0000
17.3700
18.4500
182,600
Fri, 03 Oct 2025
16 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Thu, 02 Oct 2025
17.0600
19.3000
16.5190
18.1000
225,400
Thu, 02 Oct 2025
15 · 6-K
Pre-market · 07:57 ET
FORM 6-K ↗
Wed, 01 Oct 2025
16.4800
17.1100
16.0000
16.5300
53,700
Wed, 01 Oct 2025
14 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
Tue, 30 Sep 2025
16.0200
16.4550
15.4400
16.4000
67,500
Mon, 29 Sep 2025
16.0400
16.9800
15.9000
16.1900
100,400
Mon, 29 Sep 2025
13 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
17.2300
17.6900
15.5500
16.3200
127,000
Thu, 25 Sep 2025
17.0000
17.7500
16.5100
17.0700
67,000
Wed, 24 Sep 2025
18.3500
18.3500
16.6500
17.1300
91,100
Wed, 24 Sep 2025
12 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Tue, 23 Sep 2025
18.4900
19.4220
18.0000
18.3600
81,600
Mon, 22 Sep 2025
19.1700
19.1700
18.0000
18.4900
88,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
20.4200
21.0000
18.5100
18.8700
192,000
Thu, 18 Sep 2025
18.2200
20.2000
18.2200
19.9900
171,500
Thu, 18 Sep 2025
11 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Wed, 17 Sep 2025
16.7600
18.0000
16.4500
17.7700
126,700
Tue, 16 Sep 2025
17.9100
18.7500
16.4800
16.6500
152,700
Mon, 15 Sep 2025
16.6600
17.7400
15.6000
17.4000
99,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
14.8500
17.5000
14.8500
17.2300
149,000
Fri, 12 Sep 2025
10 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
Thu, 11 Sep 2025
15.5200
16.4000
15.0000
16.0200
207,300
Wed, 10 Sep 2025
13.1600
17.7900
12.9100
16.1700
482,600
Wed, 10 Sep 2025
9 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Tue, 09 Sep 2025
12.7400
13.4450
12.5200
12.6900
122,500
Mon, 08 Sep 2025
13.8500
13.8950
12.1400
13.0000
221,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
14.5800
14.6350
13.7000
14.0550
117,600
Thu, 04 Sep 2025
15.3800
15.6900
14.0700
14.2900
120,300
Wed, 03 Sep 2025
16.7500
16.8600
15.5100
15.7000
162,400
Tue, 02 Sep 2025
17.0000
17.6500
16.2060
16.3050
98,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
17.4000
17.5000
16.4800
16.8500
55,200
Thu, 28 Aug 2025
16.9600
18.0800
16.5600
17.2500
90,000
Wed, 27 Aug 2025
16.0000
18.1290
16.0000
16.7500
98,200
Tue, 26 Aug 2025
17.7800
17.9200
16.2500
16.3500
105,400
Mon, 25 Aug 2025
18.2000
18.4450
17.4800
17.7050
70,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
18.0700
18.8370
17.5000
18.0850
78,100
Thu, 21 Aug 2025
18.2200
19.4800
17.8500
18.0500
87,100
Thu, 21 Aug 2025
8 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Wed, 20 Aug 2025
17.8300
18.8600
17.5000
18.1400
100,300
Tue, 19 Aug 2025
20.4300
20.9400
17.8000
18.0300
229,200
Mon, 18 Aug 2025
22.3500
22.4700
20.4300
20.6150
97,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
22.1400
22.5650
21.0100
22.4500
121,300
Thu, 14 Aug 2025
23.0000
23.6550
21.7250
22.3500
123,400
Wed, 13 Aug 2025
24.6000
25.3000
22.7500
23.2500
238,100
Tue, 12 Aug 2025
26.5000
27.0000
21.7500
24.3300
451,000
Mon, 11 Aug 2025
30.7600
31.9140
25.3000
26.2600
371,400
Mon, 11 Aug 2025
7 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
27.8100
29.2450
26.9400
29.2100
217,300
Fri, 08 Aug 2025
6 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Thu, 07 Aug 2025
28.0000
30.7500
25.2400
26.0100
342,400
Thu, 07 Aug 2025
5 · 6-K
Next filing day · accepted 06 Aug, 17:38 ET
FORM 6-K ↗
Thu, 07 Aug 2025
4 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Wed, 06 Aug 2025
25.3200
26.5000
24.3700
26.1400
122,700
Tue, 05 Aug 2025
26.8700
27.4400
24.2000
24.5700
244,600
Tue, 05 Aug 2025
3 · 6-K
Pre-market · 07:34 ET
FORM 6-K ↗
Mon, 04 Aug 2025
24.0100
28.1500
23.7200
27.8000
231,300
Mon, 04 Aug 2025
2 · 6-K
Pre-market · 07:33 ET
FORM 6-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
22.9000
24.7000
21.6200
23.7000
131,900
Thu, 31 Jul 2025
23.1000
24.7000
22.8000
23.4700
92,300
Thu, 31 Jul 2025
1 · 6-K
Pre-market · 07:24 ET
FORM 6-K ↗
Wed, 30 Jul 2025
22.8700
24.2500
22.3580
22.7100
75,200
Tue, 29 Jul 2025
25.0000
25.3500
22.0000
22.4450
187,300
Mon, 28 Jul 2025
24.9400
26.7200
24.5700
24.8800
143,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend