Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.2600
2.3660
2.2400
2.2400
42,600
Thu, 22 Oct 2026
2.3700
2.4300
2.2500
2.2700
150,100
Wed, 21 Oct 2026
2.4500
2.4800
2.3700
2.4000
90,400
Tue, 20 Oct 2026
2.4200
2.5500
2.4080
2.4300
51,400
Mon, 19 Oct 2026
2.4900
2.5500
2.4000
2.4100
63,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.6800
2.7470
2.4600
2.4700
190,400
Thu, 15 Oct 2026
2.6500
2.7400
2.6000
2.7100
107,400
Wed, 14 Oct 2026
2.8500
2.8890
2.6600
2.6600
180,300
Tue, 13 Oct 2026
2.8300
2.9700
2.8000
2.8900
82,800
Mon, 12 Oct 2026
2.9800
3.0000
2.8000
2.8200
157,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.1100
3.1100
2.9400
2.9400
129,500
Thu, 08 Oct 2026
47 · 6-K
After market open · 12:00 ET
FORM 6-K ↗
Thu, 08 Oct 2026
3.1000
3.2300
3.1000
3.1100
77,300
Wed, 07 Oct 2026
3.0700
3.1600
3.0200
3.1450
149,400
Tue, 06 Oct 2026
46 · 6-K
After market open · 10:00 ET
FORM 6-K ↗
Tue, 06 Oct 2026
3.3400
3.3900
3.0500
3.0900
618,800
Mon, 05 Oct 2026
3.4000
3.4900
3.2500
3.2700
245,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.3800
3.4700
3.3200
3.4400
79,200
Thu, 01 Oct 2026
3.5600
3.6630
3.4000
3.4250
82,700
Wed, 30 Sep 2026
3.7200
3.8000
3.5300
3.6000
110,300
Tue, 29 Sep 2026
3.9500
3.9570
3.7070
3.8200
119,600
Mon, 28 Sep 2026
3.8600
3.9900
3.6720
3.9600
139,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.0000
4.0000
3.8000
3.8500
193,400
Thu, 24 Sep 2026
45 · 6-K
After market open · 12:00 ET
FORM 6-K ↗
Thu, 24 Sep 2026
4.0000
4.3000
3.8230
4.0000
563,800
Wed, 23 Sep 2026
3.6500
4.3400
3.6500
3.8800
643,800
Tue, 22 Sep 2026
3.6600
3.9000
3.6000
3.7000
193,700
Mon, 21 Sep 2026
3.6500
3.8200
3.5200
3.6100
78,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.6900
3.8300
3.6150
3.6600
95,100
Thu, 17 Sep 2026
44 · 6-K
After market open · 15:12 ET
FORM 6-K ↗
Thu, 17 Sep 2026
3.6300
3.8800
3.6300
3.7200
191,700
Thu, 17 Sep 2026
43 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Wed, 16 Sep 2026
3.4800
3.6900
3.3860
3.6500
199,100
Tue, 15 Sep 2026
3.4300
3.5000
3.2500
3.4600
101,500
Tue, 15 Sep 2026
42 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Mon, 14 Sep 2026
3.2200
3.5900
3.1350
3.4600
173,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.3200
3.3900
3.2000
3.2000
200,700
Thu, 10 Sep 2026
3.5400
3.6000
3.0820
3.2900
238,500
Wed, 09 Sep 2026
3.3400
3.7390
3.3300
3.5800
445,400
Tue, 08 Sep 2026
41 · 6-K/A
After market open · 12:39 ET
FORM 6-K/A ↗
Tue, 08 Sep 2026
40 · 6-K/A
After market open · 12:39 ET
FORM 6-K/A ↗
Tue, 08 Sep 2026
39 · 6-K/A
After market open · 12:38 ET
FORM 6-K/A ↗
Tue, 08 Sep 2026
3.2800
3.3700
3.0600
3.2900
131,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.0100
3.2700
2.9900
3.2400
110,800
Thu, 03 Sep 2026
3.1000
3.1900
2.9100
2.9500
114,200
Wed, 02 Sep 2026
3.0700
3.1400
3.0000
3.0800
51,400
Wed, 02 Sep 2026
38 · 6-K
Next filing day · accepted 01 Sep, 20:28 ET
FORM 6-K ↗
Tue, 01 Sep 2026
3.1400
3.2330
3.0200
3.0400
82,700
Mon, 31 Aug 2026
3.0200
3.2300
3.0200
3.1700
81,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.1500
3.2100
3.0700
3.0750
87,300
Thu, 27 Aug 2026
3.0800
3.2400
3.0300
3.1300
58,300
Wed, 26 Aug 2026
3.2800
3.3700
3.0600
3.0700
124,200
Tue, 25 Aug 2026
3.3600
3.4300
3.1200
3.2800
143,200
Mon, 24 Aug 2026
3.4400
3.4500
3.1260
3.2400
205,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.4900
3.5800
3.3500
3.4400
137,600
Thu, 20 Aug 2026
3.5200
3.5200
3.3600
3.4400
149,700
Wed, 19 Aug 2026
3.6100
3.8500
3.2700
3.5200
280,400
Tue, 18 Aug 2026
3.6800
3.7310
3.2300
3.3400
310,800
Mon, 17 Aug 2026
3.9800
4.2000
3.4650
3.6800
1,223,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.3400
3.9500
3.3100
3.8000
277,300
Fri, 14 Aug 2026
37 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Thu, 13 Aug 2026
36 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Thu, 13 Aug 2026
35 · 6-K/A
After market open · 11:07 ET
FORM 6-K/A ↗
Thu, 13 Aug 2026
3.4300
3.4700
3.1100
3.2300
223,300
Wed, 12 Aug 2026
3.6000
3.6700
3.3700
3.4800
152,100
Tue, 11 Aug 2026
3.5200
3.8350
3.4700
3.5500
475,000
Mon, 10 Aug 2026
3.4000
4.0800
3.2400
3.4600
1,827,200
Mon, 10 Aug 2026
34 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.2900
3.7000
3.2200
3.4500
181,600
Thu, 06 Aug 2026
2.9000
3.2500
2.8100
3.2300
64,300
Wed, 05 Aug 2026
2.9200
3.0000
2.7710
2.9000
91,200
Tue, 04 Aug 2026
3.0000
3.0500
2.6600
2.8700
230,000
Mon, 03 Aug 2026
2.9600
3.1200
2.8800
3.0500
44,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.9500
2.9600
2.7700
2.8900
50,100
Thu, 30 Jul 2026
2.8300
2.9800
2.8300
2.8400
48,200
Wed, 29 Jul 2026
2.9600
2.9800
2.7300
2.8300
91,600
Tue, 28 Jul 2026
2.9700
3.1450
2.9000
3.0000
48,900
Mon, 27 Jul 2026
2.9500
2.9900
2.8400
2.9700
31,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.8600
2.9900
2.7800
2.9900
37,300
Thu, 23 Jul 2026
2.8100
2.9500
2.6950
2.8400
180,900
Wed, 22 Jul 2026
2.9600
3.0370
2.8200
2.8500
84,100
Tue, 21 Jul 2026
3.0400
3.1200
2.9600
3.0200
99,900
Mon, 20 Jul 2026
3.1900
3.2700
2.9900
3.0400
222,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.3100
3.4000
3.2050
3.2400
101,000
Thu, 16 Jul 2026
3.3800
3.4900
3.3400
3.3700
63,500
Wed, 15 Jul 2026
3.4100
3.5000
3.3300
3.4000
53,900
Tue, 14 Jul 2026
3.4900
3.5500
3.4000
3.4900
46,300
Mon, 13 Jul 2026
3.3300
3.6300
3.3300
3.5300
63,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.3900
3.4800
3.2300
3.3100
115,700
Thu, 09 Jul 2026
3.2300
3.4800
3.2300
3.4100
63,700
Wed, 08 Jul 2026
3.3100
3.3600
3.1100
3.2700
97,700
Tue, 07 Jul 2026
3.4200
3.4300
3.2810
3.3200
57,900
Mon, 06 Jul 2026
3.5400
3.6700
3.3800
3.4400
79,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.3700
3.5900
3.3700
3.5100
114,300
Wed, 01 Jul 2026
3.6200
3.7100
3.2100
3.3600
216,400
Tue, 30 Jun 2026
3.6500
3.7320
3.5300
3.6200
75,500
Mon, 29 Jun 2026
3.8100
3.8850
3.6000
3.7000
87,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.9300
4.0100
3.6390
3.8000
104,300
Thu, 25 Jun 2026
4.0000
4.1400
3.8500
3.9300
114,900
Wed, 24 Jun 2026
3.8300
4.3980
3.8110
3.9100
482,000
Tue, 23 Jun 2026
3.5000
4.0600
3.5000
3.8500
192,000
Mon, 22 Jun 2026
3.7000
3.8400
3.5400
3.6600
110,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.1500
4.1500
3.7000
3.8000
166,400
Wed, 17 Jun 2026
3.6700
4.2200
3.6190
3.9700
245,500
Tue, 16 Jun 2026
3.7000
3.7200
3.5200
3.6400
95,700
Mon, 15 Jun 2026
3.8100
3.9400
3.6600
3.7000
171,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.0400
4.1000
3.7800
3.8300
118,200
Thu, 11 Jun 2026
3.8600
4.1250
3.7100
4.0000
194,900
Wed, 10 Jun 2026
3.8400
4.2500
3.8400
3.9300
187,600
Tue, 09 Jun 2026
4.0800
4.1000
3.5900
3.8900
322,000
Mon, 08 Jun 2026
4.3000
4.5800
3.9000
4.0500
264,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.4900
4.4900
4.0200
4.2600
382,600
Thu, 04 Jun 2026
4.7600
5.0760
4.1810
4.4800
586,500
Wed, 03 Jun 2026
5.4200
5.4500
4.7000
4.8800
356,300
Tue, 02 Jun 2026
33 · 6-K
After market open · 11:50 ET
FORM 6-K ↗
Tue, 02 Jun 2026
5.0500
5.2400
4.7000
5.1100
609,000
Tue, 02 Jun 2026
32 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
Mon, 01 Jun 2026
6.7000
6.7100
5.2500
5.2500
698,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.1100
7.2400
6.6500
6.8600
187,700
Thu, 28 May 2026
7.5600
7.6150
6.4300
7.0200
542,500
Wed, 27 May 2026
7.1000
7.8300
6.6200
7.6400
550,400
Tue, 26 May 2026
10.5100
10.8100
6.5610
7.0500
1,778,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7.8000
9.3000
7.2100
9.2400
830,500
Thu, 21 May 2026
8.1000
8.2500
7.4500
7.8100
478,900
Wed, 20 May 2026
7.2300
8.2400
6.7000
7.8100
476,300
Tue, 19 May 2026
6.5800
7.1800
6.3510
7.0000
335,600
Mon, 18 May 2026
7.4500
7.6900
6.0700
6.2700
499,900
Mon, 18 May 2026
31 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.7800
7.4000
6.6000
6.8100
380,100
Thu, 14 May 2026
5.5500
7.2500
5.4600
6.8700
827,800
Wed, 13 May 2026
5.1900
5.7000
5.0800
5.4700
157,600
Tue, 12 May 2026
5.0900
5.3380
4.8900
5.2000
121,400
Mon, 11 May 2026
4.7900
5.3400
4.6000
5.0600
172,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.9300
5.0100
4.7000
4.8800
118,000
Thu, 07 May 2026
5.2500
5.4050
4.8500
5.0100
184,600
Thu, 07 May 2026
30 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Wed, 06 May 2026
29 · 6-K
After-hours · 16:14 ET
FORM 6-K ↗
Wed, 06 May 2026
5.1700
5.5400
5.1700
5.2800
207,600
Tue, 05 May 2026
5.2300
5.5900
5.1500
5.3600
244,100
Mon, 04 May 2026
5.5200
5.7300
5.0200
5.2000
128,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.7300
6.1590
5.3870
5.5500
359,600
Thu, 30 Apr 2026
5.6500
5.9000
5.0000
5.7300
487,600
Wed, 29 Apr 2026
5.4300
5.7000
4.6200
5.6500
671,700
Tue, 28 Apr 2026
4.3600
5.6000
4.3600
5.3700
932,200
Mon, 27 Apr 2026
3.6500
4.9800
3.6100
4.4500
1,965,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.2600
3.6500
3.1800
3.6100
248,700
Thu, 23 Apr 2026
3.3400
3.3730
3.1100
3.2100
138,400
Wed, 22 Apr 2026
28 · 6-K
After market open · 09:31 ET
FORM 6-K ↗
Wed, 22 Apr 2026
3.5300
3.9000
3.2000
3.3500
442,200
Tue, 21 Apr 2026
3.2000
3.9400
3.1500
3.4400
1,191,200
Mon, 20 Apr 2026
3.1500
3.2000
3.0500
3.1200
77,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.2400
3.3200
3.0500
3.1200
155,900
Thu, 16 Apr 2026
3.1200
3.3300
3.0700
3.1700
197,800
Wed, 15 Apr 2026
2.9700
3.2600
2.9700
3.0700
208,200
Tue, 14 Apr 2026
3.3600
3.4400
2.8000
3.0200
431,200
Mon, 13 Apr 2026
3.5100
3.6800
3.2600
3.3550
143,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.2600
3.6780
3.2500
3.5250
111,300
Thu, 09 Apr 2026
3.6700
3.7600
3.1800
3.2700
203,200
Wed, 08 Apr 2026
4.0100
4.1200
3.6000
3.6800
254,200
Tue, 07 Apr 2026
3.6100
3.9900
3.5300
3.8800
174,200
Mon, 06 Apr 2026
3.9200
3.9500
3.5400
3.5800
264,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.4500
4.6000
3.8700
3.9800
443,800
Thu, 02 Apr 2026
27 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Wed, 01 Apr 2026
5.0800
6.2100
4.4000
4.4100
1,158,100
Wed, 01 Apr 2026
26 · 6-K
Pre-market · 08:02 ET
FORM 6-K ↗
Tue, 31 Mar 2026
4.2200
4.8600
3.8100
4.8300
415,000
Mon, 30 Mar 2026
5.0500
6.4700
3.9500
4.2800
2,256,000
Mon, 30 Mar 2026
25 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.7100
4.9800
3.5100
4.7700
463,500
Fri, 27 Mar 2026
24 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Thu, 26 Mar 2026
23 · 20-F
After-hours · 16:02 ET
FORM 20-F ↗
Thu, 26 Mar 2026
4.2000
4.4070
3.6000
3.8300
281,100
Thu, 26 Mar 2026
22 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Wed, 25 Mar 2026
4.7700
5.6500
4.2100
4.3500
1,172,600
Tue, 24 Mar 2026
3.0400
4.8300
3.0100
4.7300
2,943,000
Mon, 23 Mar 2026
2.2100
3.3500
2.1800
3.1000
1,408,600
Mon, 23 Mar 2026
21 · 6-K
Pre-market · 08:24 ET
FORM 6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.3200
2.3800
2.2000
2.2400
73,100
Thu, 19 Mar 2026
2.3100
2.4000
2.3100
2.3600
43,000
Wed, 18 Mar 2026
2.3700
2.4600
2.3300
2.4000
72,300
Tue, 17 Mar 2026
2.4100
2.4150
2.2800
2.3950
78,000
Mon, 16 Mar 2026
2.4700
2.4800
2.3200
2.3600
178,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.4700
2.6100
2.3520
2.4800
278,600
Thu, 12 Mar 2026
2.2300
3.2000
2.1100
2.5600
3,184,900
Wed, 11 Mar 2026
2.9400
3.0460
2.0700
2.1000
822,900
Tue, 10 Mar 2026
3.3600
3.5100
2.8000
2.8000
340,600
Mon, 09 Mar 2026
3.4000
3.4800
3.3200
3.3600
37,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.5300
3.7500
3.4500
3.5000
53,700
Thu, 05 Mar 2026
3.8000
3.8000
3.5300
3.5900
28,500
Wed, 04 Mar 2026
3.7600
3.9000
3.6500
3.8000
42,200
Tue, 03 Mar 2026
3.6000
3.8000
3.5700
3.7500
30,600
Mon, 02 Mar 2026
3.5000
3.6500
3.4100
3.6000
45,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.5500
3.7590
3.5100
3.5500
31,700
Thu, 26 Feb 2026
3.7700
3.8300
3.5500
3.5800
30,000
Wed, 25 Feb 2026
3.8100
3.8550
3.7300
3.7900
24,900
Tue, 24 Feb 2026
3.5300
3.8350
3.5300
3.8100
23,100
Mon, 23 Feb 2026
3.6500
3.7300
3.5200
3.5400
50,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.7200
4.0000
3.6300
3.6900
34,700
Thu, 19 Feb 2026
3.7200
3.7800
3.6450
3.7200
22,700
Wed, 18 Feb 2026
3.6500
3.8000
3.5130
3.6400
53,900
Tue, 17 Feb 2026
3.7000
4.0000
3.6300
3.7100
51,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.6600
3.8500
3.6200
3.6400
21,100
Thu, 12 Feb 2026
3.8500
3.9810
3.6500
3.6500
44,100
Wed, 11 Feb 2026
4.0000
4.0400
3.8000
3.8500
41,100
Tue, 10 Feb 2026
3.9300
4.0400
3.9050
3.9500
29,000
Mon, 09 Feb 2026
4.0100
4.0500
3.8000
3.9400
50,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.9600
4.2900
3.9000
4.2000
105,500
Thu, 05 Feb 2026
3.8800
4.1500
3.7500
3.9200
80,600
Wed, 04 Feb 2026
4.0500
4.2900
3.8580
4.0000
191,400
Tue, 03 Feb 2026
4.2400
4.3000
4.0000
4.0300
65,000
Mon, 02 Feb 2026
4.6000
4.6000
4.0700
4.2400
123,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.9000
4.9830
4.5000
4.5800
48,500
Thu, 29 Jan 2026
4.8500
5.0500
4.6300
4.8700
51,300
Wed, 28 Jan 2026
5.2000
5.2880
4.8000
4.9100
82,300
Tue, 27 Jan 2026
5.3700
5.4700
5.0840
5.1500
71,200
Mon, 26 Jan 2026
6.1800
6.1800
5.2500
5.3900
116,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.3000
6.4700
6.0100
6.1800
46,000
Thu, 22 Jan 2026
6.6000
6.7670
6.0500
6.3000
69,600
Wed, 21 Jan 2026
7.0000
7.2100
6.2500
6.4200
67,700
Tue, 20 Jan 2026
7.0000
7.2900
6.9280
7.2200
82,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.9600
7.1800
6.8700
7.0500
28,100
Thu, 15 Jan 2026
6.9000
7.0500
6.8500
6.9600
39,800
Wed, 14 Jan 2026
7.1000
7.3360
6.9380
7.0100
47,800
Tue, 13 Jan 2026
7.1000
7.5000
6.8600
7.4300
55,900
Mon, 12 Jan 2026
6.9400
7.2200
6.9300
6.9600
40,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.4450
7.4610
6.9100
6.9300
39,900
Thu, 08 Jan 2026
7.3400
7.6000
7.2200
7.2600
63,200
Wed, 07 Jan 2026
7.0000
7.6500
6.9100
7.6000
72,000
Tue, 06 Jan 2026
7.1000
7.3000
6.8600
7.0100
51,500
Mon, 05 Jan 2026
7.0000
7.5000
6.8550
7.2300
91,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.0000
7.1400
6.5000
7.0100
68,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.0000
7.8800
6.9000
7.3000
119,100
Tue, 30 Dec 2025
8.0000
8.0880
7.0500
7.3300
103,000
Mon, 29 Dec 2025
8.3000
8.4000
8.0000
8.0400
55,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.6200
9.0000
8.0290
8.3000
64,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.2900
9.2900
8.6300
8.6900
48,800
Tue, 23 Dec 2025
10.7500
10.8100
9.3400
9.4600
133,600
Tue, 23 Dec 2025
20 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Mon, 22 Dec 2025
19 · 6-K
After-hours · 16:23 ET
6-K ↗
Mon, 22 Dec 2025
18 · 424B5
After market open · 15:48 ET
424B5 ↗
Mon, 22 Dec 2025
10.3800
11.4900
10.0500
10.6900
399,900
Mon, 22 Dec 2025
17 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Mon, 22 Dec 2025
16 · 6-K
Next filing day · accepted 19 Dec, 17:41 ET
FORM 6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.8000
9.0000
8.4500
8.8900
46,500
Thu, 18 Dec 2025
8.8900
8.9000
8.3500
8.8200
59,600
Wed, 17 Dec 2025
8.7900
9.1730
8.1100
8.2800
76,500
Tue, 16 Dec 2025
7.7000
8.7000
7.7000
8.6500
37,800
Mon, 15 Dec 2025
9.4100
9.6800
7.5200
7.7500
58,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.9400
9.9790
9.2000
9.3800
19,400
Thu, 11 Dec 2025
15 · 6-K/A
After market open · 10:14 ET
6-K/A ↗
Thu, 11 Dec 2025
10.3300
10.9380
9.4700
9.8400
79,000
Wed, 10 Dec 2025
10.9800
11.0000
10.5100
10.6100
74,400
Tue, 09 Dec 2025
10.0100
10.7020
9.8600
10.6300
52,000
Mon, 08 Dec 2025
14 · 6-K
After market open · 14:39 ET
6-K ↗
Mon, 08 Dec 2025
10.1000
10.1900
9.5100
10.1300
34,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.6500
10.1700
9.5600
10.0400
70,500
Thu, 04 Dec 2025
10.0000
10.0770
9.4300
10.0000
64,700
Wed, 03 Dec 2025
10.0000
10.5000
9.2200
9.9900
96,700
Tue, 02 Dec 2025
8.2000
10.0190
8.0100
9.7000
111,400
Mon, 01 Dec 2025
9.9100
9.9100
8.2900
8.5700
170,800
Mon, 01 Dec 2025
13 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.0000
12.4200
9.4500
9.7000
660,500
Fri, 28 Nov 2025
12 · 6-K
Pre-market · 08:25 ET
FORM 6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
Wed, 26 Nov 2025
8.7000
11.7600
8.7000
11.4100
1,256,200
Tue, 25 Nov 2025
10 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
Tue, 25 Nov 2025
6.2700
8.0400
6.0500
8.0400
182,600
Mon, 24 Nov 2025
6.2300
6.4500
6.0300
6.2000
59,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.2000
6.5000
5.5700
5.7600
57,500
Thu, 20 Nov 2025
6.5200
6.8000
6.1000
6.1900
79,800
Wed, 19 Nov 2025
6.9900
7.1970
6.1100
6.3100
94,200
Tue, 18 Nov 2025
7.0700
7.2500
6.5000
6.7900
103,900
Mon, 17 Nov 2025
7.3600
8.3580
7.1800
7.2100
59,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.5800
7.6380
6.8250
7.3600
74,500
Thu, 13 Nov 2025
8.2200
8.4850
7.5100
7.6900
47,000
Wed, 12 Nov 2025
8.5100
9.1200
8.1100
8.3300
32,600
Tue, 11 Nov 2025
8.0600
8.9620
8.0600
8.6150
34,700
Mon, 10 Nov 2025
9.0000
9.1980
8.3100
8.3900
46,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.0400
9.0200
8.0300
8.9100
40,900
Fri, 07 Nov 2025
9 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Thu, 06 Nov 2025
8 · 6-K
After-hours · 16:29 ET
FORM 6-K ↗
Thu, 06 Nov 2025
9.0000
9.0460
8.0330
8.5900
62,700
Wed, 05 Nov 2025
8.9800
9.5000
8.9200
9.0000
38,100
Tue, 04 Nov 2025
10.0000
10.0000
8.5500
8.9100
116,400
Mon, 03 Nov 2025
10.7400
10.7400
9.3320
10.5200
101,200
Mon, 03 Nov 2025
7 · 6-K
Next filing day · accepted 31 Oct, 20:06 ET
FORM 6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6 · 424B5
After-hours · 17:29 ET
424B5 ↗
Fri, 31 Oct 2025
12.2100
12.4600
11.0000
11.0700
88,300
Thu, 30 Oct 2025
12.5100
13.3670
11.5000
12.5400
44,100
Wed, 29 Oct 2025
12.9600
13.8800
12.7500
12.8500
52,300
Wed, 29 Oct 2025
5 · 6-K
Next filing day · accepted 28 Oct, 20:17 ET
FORM 6-K ↗
Wed, 29 Oct 2025
4 · 6-K
Next filing day · accepted 28 Oct, 18:55 ET
FORM 6-K ↗
Wed, 29 Oct 2025
3 · 6-K
Next filing day · accepted 28 Oct, 18:25 ET
FORM 6-K ↗
Tue, 28 Oct 2025
2 · 6-K/A
After market open · 15:46 ET
FORM 6-K/A ↗
Tue, 28 Oct 2025
1 · 6-K/A
After market open · 15:36 ET
FORM 6-K/A ↗
Tue, 28 Oct 2025
13.3500
13.7500
12.7500
12.9600
65,100
Mon, 27 Oct 2025
13.9500
14.8510
13.3000
13.4300
80,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend