iShares Nasdaq-100 ex Top 30 QNXT

Open calendar →

iShares Nasdaq-100 ex Top 30 ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 30.8475 · FX 1 USD = 1.277900 SGD · about SGD 39.4200 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.64 → 30.85 · 7.7%
32.47329.04525.618 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.8800 30.9099 30.8475 30.8475 1,995
30.8750 31.1000 30.8750 30.9860 6,200
31.2300 31.2300 31.2050 31.2050 1,700
31.0400 31.0400 31.0100 31.0270 1,200
30.8500 30.8800 30.7350 30.7350 900
Weekend
Weekend
31.0800 31.1000 30.6400 30.6400 1,400
30.6900 31.2030 30.6900 31.2030 300
30.9100 30.9100 30.6780 30.6780 1,000
31.0900 31.0900 31.0000 31.0810 800
31.3000 31.3000 31.2200 31.2290 800
Weekend
Weekend
31.2300 31.3930 31.2300 31.3930 2,200
31.1010 31.1010 31.1010 31.1010 100
31.1800 31.2310 31.1800 31.2310 400
31.5150 31.5440 31.4960 31.5440 2,600
31.2100 31.3300 31.2100 31.3210 2,600
Weekend
Weekend
31.0500 31.0500 31.0100 31.0340 2,800
30.9950 30.9950 30.9400 30.9650 1,300
30.8800 30.8900 30.7900 30.8130 9,200
30.8900 30.8950 30.8900 30.8950 500
30.7010 30.8950 30.6900 30.8260 1,100
Weekend
Weekend
31.0850 31.1300 31.0800 31.1140 3,100
30.9100 30.9690 30.8900 30.8960 700
30.9800 31.0650 30.9800 31.0650 2,200
31.1900 31.3280 31.1900 31.3280 1,900
30.8600 31.0800 30.8600 31.0240 8,900
Weekend
Weekend
30.1900 30.3000 30.1650 30.2840 1,200
30.1500 30.2520 30.1500 30.2520 700
30.0150 30.2300 29.9980 29.9980 2,500
30.2700 30.2700 29.9530 29.9530 9,100
30.1900 30.3900 30.1900 30.3700 5,300
Weekend
Weekend
30.5150 30.5300 30.5150 30.5150 900
30.5100 30.5500 30.3520 30.3520 6,000
30.8500 30.8800 30.6670 30.6670 14,400
31.0400 31.1000 30.9260 30.9260 5,900
No trading
Weekend
Weekend
31.4900 31.4900 31.4600 31.4700 500
31.4000 31.5000 31.3880 31.4840 800
31.2250 31.3500 31.2250 31.3450 3,600
31.5700 31.5700 31.3000 31.3000 1,200
31.7450 31.8150 31.7450 31.8150 300
Weekend
Weekend
32.3500 32.3500 32.0100 32.0280 9,100
32.4100 32.4330 32.4100 32.4330 300
32.2900 32.3000 32.2900 32.2910 500
32.2800 32.2850 32.2600 32.2850 1,000
32.1080 32.1080 32.1080 32.1080 200
Weekend
Weekend
32.2250 32.2950 32.2100 32.2430 800
32.2150 32.2150 32.1410 32.1410 1,500
32.2300 32.3200 32.2300 32.2720 1,600
32.2300 32.2300 31.9880 31.9880 1,600
32.4600 32.4600 32.2860 32.2860 2,500
Weekend
Weekend
32.5700 32.5900 32.4050 32.4400 3,600
32.3200 32.5000 32.3200 32.4730 2,300
32.0700 32.1000 32.0100 32.0580 2,200
31.9000 31.9000 31.8940 31.8940 500
31.8400 31.8500 31.7800 31.7800 3,700
Weekend
Weekend
31.6850 31.7690 31.6850 31.7690 3,700
31.3550 31.3600 31.2600 31.2780 6,000
32.0700 32.0700 31.6990 31.6990 2,500
31.5610 31.6810 31.5610 31.6810 1,100
30.8300 30.8580 30.8300 30.8580 2,300
Weekend
Weekend
30.7050 30.8000 30.6400 30.6830 6,700
30.4800 30.5890 30.3000 30.5890 500
30.4450 30.4450 30.3230 30.3230 600
30.3680 30.5750 30.3480 30.5340 9,100
30.2250 30.4100 30.2250 30.3900 19,000
Weekend
Weekend
30.1400 30.1400 29.9960 29.9960 800
30.2000 30.3100 30.0600 30.1790 3,900
30.5400 30.5400 30.3900 30.4050 1,400
30.5300 30.5400 30.4800 30.5390 1,300
30.2100 30.4200 30.1500 30.1660 4,100
Weekend
Weekend
30.1750 30.2900 30.1630 30.1630 800
30.4800 30.5800 30.4460 30.5600 1,600
30.9700 30.9700 30.4600 30.5540 2,300
30.9600 30.9600 30.6900 30.7090 3,900
31.1000 31.1000 30.8430 30.8430 1,800
Weekend
Weekend
31.2200 31.2290 31.1500 31.1530 4,600
31.2300 31.2800 31.2240 31.2240 3,000
30.8250 30.8250 30.6700 30.8160 1,400
31.2850 31.2850 30.9410 30.9570 5,400
31.2800 31.3900 31.2800 31.2960 3,400
Weekend
Weekend
No trading
31.6100 31.6200 30.9600 31.1800 307,000
31.3300 31.3300 31.2680 31.2680 400
31.2200 31.5700 31.2200 31.5300 2,700
31.2800 31.4000 31.1600 31.3700 1,400
Weekend
Weekend
30.8700 30.9600 30.7800 30.9400 3,200
31.0400 31.1000 30.9630 30.9630 4,900
30.9400 31.1300 30.8700 30.9320 3,100
30.9500 31.0200 30.8800 30.8970 1,400
31.5000 31.5200 31.4800 31.5160 1,900
Weekend
Weekend
No trading
31.8100 31.8100 31.6600 31.6600 1,000
31.9000 31.9000 31.3420 31.3420 1,900
32.0100 32.1800 31.6200 31.6200 1,100
31.7500 31.9300 31.7500 31.9230 10,900
Weekend
Weekend
31.0200 31.2400 31.0100 31.1810 2,900
30.6000 30.9470 30.6000 30.9470 11,400
30.7100 30.7100 30.2140 30.2140 600
31.3200 31.3200 30.1500 30.7060 3,100
31.3100 31.3100 31.0100 31.0110 1,200
Weekend
Weekend
30.9300 30.9300 30.8000 30.8520 1,600
31.5600 31.9250 31.5600 31.9250 1,800
31.8290 31.8390 31.8200 31.8390 1,500
32.0350 32.0350 32.0350 32.0350 400
31.6200 31.8000 31.6100 31.7910 1,200
Weekend
Weekend
31.0300 31.0950 31.0250 31.0950 1,000
30.6200 30.7900 30.6200 30.7440 1,700
30.5700 30.5700 30.5050 30.5050 1,300
30.7100 30.7100 30.6770 30.6770 600
No trading
Weekend
Weekend
30.4100 30.4300 30.3920 30.3920 600
29.9100 30.0730 29.8400 30.0730 1,000
29.5900 29.9670 29.5900 29.9670 1,400
29.4800 29.5550 29.4320 29.4320 1,100
29.4400 29.5750 29.3800 29.5750 2,800
Weekend
Weekend
29.3700 29.4770 29.3700 29.4770 1,400
29.5600 29.5800 29.5500 29.5800 1,100
29.3420 29.3420 29.3420 29.3420 300
29.5700 29.5700 29.4140 29.4140 300
29.5860 29.5860 29.5860 29.5860 200
Weekend
Weekend
29.2850 29.5600 29.2850 29.5600 800
29.6300 29.6300 29.4730 29.4730 900
29.2480 29.3760 29.2480 29.3760 500
29.0900 29.2750 29.0900 29.2070 1,800
29.2300 29.2300 29.0300 29.0360 5,900
Weekend
Weekend
29.0200 29.0200 29.0040 29.0040 400
28.6400 28.7970 28.6400 28.7970 800
28.3600 28.4300 28.3600 28.4150 1,800
28.2900 28.3000 28.2000 28.2090 1,100
28.4860 28.4860 28.4860 28.4860 300
Weekend
Weekend
28.4250 28.6500 28.4250 28.6200 2,400
28.6000 28.6000 28.4400 28.5250 900
28.6900 28.6900 28.6540 28.6540 400
28.6900 28.6900 28.4180 28.4180 1,500
28.3000 28.4720 28.3000 28.4720 1,300
Weekend
Weekend
28.2300 28.2510 28.2300 28.2510 400
27.8600 27.8600 27.8320 27.8320 1,400
27.7200 27.7200 27.7060 27.7060 200
27.4000 27.4150 27.4000 27.4150 100
27.2000 27.2050 27.2000 27.2050 500
Weekend
Weekend
26.9300 26.9300 26.6400 26.6800 1,200
26.9400 26.9400 26.9250 26.9250 1,200
27.3500 27.3500 27.1100 27.1800 1,400
26.3100 26.5730 26.3100 26.5730 5,500
26.5600 26.6260 26.5600 26.6260 500
Weekend
Weekend
No trading
26.3000 26.3750 26.3000 26.3750 500
26.4100 26.4100 26.3940 26.3940 200
25.9600 26.2460 25.9600 26.2460 600
25.7100 25.7100 25.5100 25.6230 1,300
Weekend
Weekend
26.0000 26.0000 25.6180 25.6180 2,600
26.5100 26.5100 26.1780 26.1780 200
26.4100 26.4350 26.4100 26.4350 1,400
26.3400 26.3400 26.3370 26.3370 300
26.9200 26.9200 26.6890 26.6890 500
Weekend
Weekend
26.5500 26.5500 26.2600 26.3450 2,400
26.6400 26.9600 26.6400 26.8520 1,800
26.8130 26.8130 26.8130 26.8130 100
27.2740 27.2740 27.2740 27.2740 100
27.1700 27.1850 27.0800 27.1140 1,500
Weekend
Weekend
27.0000 27.0000 26.8080 26.8080 600
27.0200 27.0200 26.8500 26.8560 1,700
27.3700 27.4410 27.3100 27.4410 900
27.5980 27.7900 27.5670 27.5670 1,000
27.3900 27.7390 27.3900 27.7390 200
Weekend
Weekend
27.6200 27.6200 27.5300 27.5700 3,500
28.0400 28.0400 27.7600 27.7970 900
27.9120 27.9120 27.9120 27.9120 100
27.1900 27.5640 27.1500 27.5640 1,200
27.8900 27.8900 27.8400 27.8580 1,000
Weekend
Weekend
27.5700 27.9650 27.5700 27.9610 2,500
27.9300 27.9400 27.9200 27.9370 3,000
27.8000 27.8800 27.8000 27.8780 1,000
27.5940 27.5940 27.5940 27.5940 200
27.4500 27.4500 27.2400 27.2850 1,700
Weekend
Weekend
27.8850 27.8850 27.7000 27.7390 1,000
27.6200 27.6750 27.6200 27.6750 200
27.8900 27.8900 27.7150 27.7990 600
27.5160 27.5800 27.5000 27.5800 1,800
No trading
Weekend
Weekend
27.2900 27.7300 27.2900 27.7020 800
27.3300 27.3660 27.3300 27.3660 200
27.5200 27.7500 27.5200 27.7500 400
27.8400 27.8400 27.6720 27.6720 3,200
27.3700 27.6630 27.3700 27.6630 900
Weekend
Weekend
27.5250 27.5250 27.5250 27.5250 400
27.4000 27.4000 26.9450 26.9450 800
27.4200 27.4800 27.3000 27.4400 600
27.5000 27.5050 27.3400 27.4010 4,200
28.0000 28.0000 27.9560 27.9560 300
Weekend
Weekend
27.9700 27.9700 27.8650 27.8650 800
28.0600 28.1930 28.0500 28.1930 1,300
28.5500 28.5500 28.5220 28.5220 800
28.4670 28.4670 28.4670 28.4670 200
28.4020 28.4630 28.4020 28.4630 900
Weekend
Weekend
28.2800 28.3000 28.1930 28.2420 3,500
28.2630 28.2920 28.2630 28.2920 400
27.9700 28.1400 27.9700 28.1090 2,900
27.5700 27.8050 27.5700 27.6320 1,800
No trading
Weekend
Weekend
27.9500 28.0300 27.9500 28.0140 600
28.1900 28.3100 28.0990 28.0990 3,600
28.0300 28.0560 27.9500 28.0560 1,200
28.1200 28.1400 28.0500 28.1270 6,500
28.2500 28.2780 28.1900 28.2780 1,400
Weekend
Weekend
28.2200 28.3900 28.2000 28.3660 4,900
28.1800 28.1820 28.1600 28.1820 1,600
28.2100 28.3390 28.2100 28.2630 700
28.2000 28.3930 28.2000 28.3930 300
27.7400 27.8710 27.7400 27.8330 800
Weekend
Weekend
27.6500 27.6500 27.4900 27.5480 700
No trading
27.7100 27.7100 27.5800 27.5800 700
27.8500 27.9500 27.8260 27.8260 1,300
27.9700 27.9700 27.8610 27.8860 2,200
Weekend
Weekend
27.9100 27.9670 27.9100 27.9670 500
No trading
27.8340 27.9350 27.8340 27.9350 900
27.8400 27.8440 27.7800 27.8440 1,700
27.9600 27.9600 27.9210 27.9450 500
Weekend
Weekend
27.9000 27.9450 27.8090 27.8090 3,100
27.7700 27.7700 27.6400 27.6430 2,700
27.7400 27.7400 27.3360 27.3360 3,300
27.6800 27.7650 27.6800 27.7650 1,900
28.0210 28.0210 27.8900 27.8910 4,600
Weekend
Weekend
28.1900 28.1900 27.8650 27.8680 1,000
28.1050 28.2500 28.1050 28.2430 900
27.8500 28.2400 27.8500 28.1810 3,600
27.9840 27.9840 27.9400 27.9410 3,400
28.1400 28.1400 27.9750 27.9750 2,600
Weekend
Weekend
28.1300 28.3200 28.1300 28.1470 500
28.1300 28.1300 28.0470 28.0470 500
28.0800 28.2600 28.0800 28.2600 4,000
27.8100 27.8850 27.8100 27.8850 700
27.4860 27.4860 27.4860 27.4860 200
Weekend
Weekend
27.5170 27.6170 27.5170 27.6170 800
No trading
27.3330 27.3560 27.3060 27.3060 800
27.1370 27.1370 27.1370 27.1370 100
26.8030 26.8030 26.8030 26.8030 200
Weekend
Weekend
26.5400 26.5400 26.5230 26.5230 900
26.2300 26.2300 26.1110 26.1110 600
26.7400 26.7400 26.7250 26.7250 600
26.7400 26.7400 26.6920 26.6920 3,500
26.9300 26.9300 26.7850 26.7850 800
Weekend
Weekend
26.9300 27.0580 26.9300 27.0580 800
27.5500 27.5500 27.1500 27.1770 2,000
27.6300 27.6300 27.5980 27.5980 1,200
27.6100 27.6100 27.6100 27.6100 100
27.7000 27.7000 27.4370 27.6730 3,900
Weekend
Weekend
27.1750 27.4270 27.1750 27.4270 800
27.6800 27.6800 27.3410 27.3410 1,000
27.8300 27.8750 27.8300 27.8750 300
27.7100 27.8000 27.5920 27.5920 1,200
28.0310 28.0540 28.0310 28.0540 300
Weekend
Weekend
28.1900 28.2400 28.0800 28.1450 1,100
28.3400 28.3400 28.0810 28.0810 400
28.5200 28.5200 28.2750 28.2750 1,800
28.6510 28.6510 28.5680 28.5680 700
28.6200 28.6350 28.6200 28.6350 700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.