Invesco Nasdaq Free Cash Flow Achievers QOWZ

Open calendar →

Invesco Nasdaq Free Cash Flow Achievers ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 37.8845 · FX 1 USD = 1.277900 SGD · about SGD 48.4126 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.98 → 37.88 · 2.5%
38.27534.42930.583 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.7900 37.8845 37.7900 37.8845 625
37.7700 38.0320 37.7700 38.0320 400
37.8900 37.8900 37.7700 37.8710 3,300
37.6140 37.6140 37.6140 37.6140 100
37.1600 37.2440 37.1600 37.2440 600
Weekend
Weekend
37.2700 37.2700 36.9650 36.9650 200
37.4000 37.5640 37.4000 37.5640 5,300
37.2600 37.2600 36.8100 36.9730 1,000
37.2300 37.3400 37.2300 37.3400 1,500
37.4250 37.4250 37.4020 37.4020 6,900
Weekend
Weekend
37.4600 37.4600 37.4600 37.4600 100
37.2200 37.2200 37.2200 37.2200 300
37.1000 37.2700 37.1000 37.1900 500
37.5000 37.5000 37.3530 37.3530 400
37.1000 37.3170 37.1000 37.3170 400
Weekend
Weekend
36.7500 36.7510 36.6600 36.6880 600
36.2900 36.5500 36.2900 36.4720 1,500
36.1040 36.1040 36.1040 36.1040 100
35.9980 35.9980 35.9980 35.9980 100
36.0800 36.1160 36.0800 36.1160 200
Weekend
Weekend
36.2450 36.2450 36.2450 36.2450 100
36.4150 36.4150 36.2900 36.3010 1,200
36.4430 36.4430 36.4430 36.4430 200
36.5300 36.5300 36.5190 36.5190 800
36.1000 36.4930 36.1000 36.4930 300
Weekend
Weekend
36.0900 36.1130 36.0900 36.1130 400
36.1500 36.1500 36.1450 36.1450 300
35.9550 36.0250 35.9550 36.0250 500
36.1790 36.1790 36.1790 36.1790 200
36.4140 36.4140 36.4140 36.4140 100
Weekend
Weekend
36.0880 36.0880 36.0880 36.0880 200
35.7500 35.7920 35.7500 35.7920 700
36.0860 36.0860 36.0860 36.0860 100
36.4310 36.5000 36.4310 36.4810 1,200
No trading
Weekend
Weekend
37.3560 37.3560 37.2500 37.2820 700
37.6710 37.7750 37.6710 37.7750 600
37.4700 37.4800 37.4410 37.4410 600
37.8850 37.9100 37.5030 37.5030 1,200
38.1500 38.1500 38.1500 38.1500 100
Weekend
Weekend
38.0900 38.1550 38.0900 38.1240 500
38.1900 38.2750 38.1700 38.2750 400
36.7500 37.1380 36.7500 37.1380 200
37.1950 37.1950 37.1950 37.1950 100
37.3410 37.3410 37.2720 37.2720 900
Weekend
Weekend
37.4140 37.4140 37.4140 37.4140 100
37.1860 37.1860 37.1860 37.1860 200
37.2990 37.2990 37.2990 37.2990 100
37.0240 37.0240 37.0240 37.0240 100
37.2300 37.3500 37.0900 37.0900 1,000
Weekend
Weekend
37.6300 37.6300 37.5650 37.5650 2,800
37.4800 38.0440 37.4800 38.0440 3,300
37.3620 37.3620 37.3620 37.3620 100
37.2500 37.3070 37.2500 37.3070 800
37.4400 37.4800 37.3400 37.3590 66,400
Weekend
Weekend
37.3140 37.3140 37.3140 37.3140 100
36.8320 36.8320 36.8320 36.8320 200
36.9600 36.9600 36.6900 36.7300 1,300
36.5140 36.5140 36.5140 36.5140 400
35.6800 35.7600 35.6400 35.7080 600
Weekend
Weekend
35.3310 35.3310 35.3310 35.3310 100
34.6100 34.9930 34.6100 34.9930 1,500
35.4300 35.4900 35.3410 35.3410 800
34.4900 35.3000 34.4900 35.2230 7,500
34.6550 34.6690 34.5880 34.5880 800
Weekend
Weekend
34.1900 34.1900 34.0950 34.0950 300
33.6700 33.6760 33.6700 33.6760 200
34.1750 34.1750 33.9580 33.9580 1,200
34.5900 34.5900 34.3660 34.3660 800
34.6100 34.8100 34.6100 34.6390 1,800
Weekend
Weekend
34.6200 34.6630 34.6200 34.6630 400
34.9000 35.0400 34.9000 35.0210 6,500
35.0000 35.0000 34.6300 34.6830 2,000
34.7300 34.7300 34.7300 34.7300 100
34.8300 34.8300 34.7000 34.7390 1,700
Weekend
Weekend
34.7100 34.7100 34.7100 34.7100 100
34.6240 34.6240 34.6240 34.6240 100
34.2910 34.2910 34.2910 34.2910 100
34.6000 34.6000 34.3200 34.4370 2,300
34.4230 34.4230 34.4230 34.4230 100
Weekend
Weekend
No trading
34.1700 34.1980 34.1500 34.1980 1,700
33.8300 34.2900 33.8300 34.0770 1,700
33.9400 33.9930 33.9400 33.9930 300
33.6700 33.6700 33.5100 33.5790 9,800
Weekend
Weekend
33.0300 33.3150 33.0300 33.3150 1,800
33.0900 33.0900 32.9200 32.9390 2,400
33.2700 33.2700 32.9700 32.9890 500
32.8350 32.9200 32.7970 32.7970 900
33.4500 33.4500 33.0800 33.0800 1,400
Weekend
Weekend
No trading
33.4600 33.5750 33.4600 33.5490 1,800
33.8050 33.8050 33.1140 33.1140 300
33.9300 33.9300 33.7920 33.7920 1,000
34.3700 34.3700 34.1140 34.1140 400
Weekend
Weekend
33.4300 33.8100 33.4300 33.7970 5,500
33.4300 33.8900 33.4300 33.7600 3,800
33.7500 33.7500 33.5840 33.5840 200
34.3000 34.3300 33.4900 34.1630 3,200
34.2500 34.2600 34.1700 34.1700 1,100
Weekend
Weekend
34.0040 34.0040 34.0040 34.0040 100
35.0400 35.0400 35.0350 35.0350 400
35.0900 35.1810 35.0900 35.1810 900
35.5400 35.5820 35.4300 35.5820 800
34.9300 35.8250 34.9300 35.8250 900
Weekend
Weekend
34.2500 34.8200 34.2500 34.8200 1,600
34.2500 34.2500 34.2000 34.2190 1,300
34.0200 34.0300 33.7300 33.8610 7,400
34.0500 34.1300 33.9400 33.9740 8,700
No trading
Weekend
Weekend
33.9800 33.9860 33.9800 33.9860 600
33.5200 33.7700 33.5100 33.6710 9,200
33.9000 34.0780 33.8970 34.0780 7,900
33.8600 33.8800 33.7200 33.7270 1,100
33.5900 33.9600 33.5900 33.9600 8,000
Weekend
Weekend
33.5700 33.5700 33.5000 33.5180 500
33.7300 33.7300 33.5470 33.6630 1,700
32.9850 33.1010 32.9500 33.1010 800
33.1800 33.2680 33.1800 33.2680 1,000
33.5800 33.5800 33.4180 33.4180 5,600
Weekend
Weekend
33.6200 33.7500 33.3800 33.7240 3,400
33.9100 33.9100 33.7010 33.7010 300
33.1600 33.2330 33.1600 33.2330 700
33.1000 33.1500 32.9500 33.1420 3,800
32.9900 33.0660 32.9900 33.0660 2,200
Weekend
Weekend
33.0600 33.1520 33.0600 33.1520 2,200
32.9400 33.1000 32.8500 33.0600 16,000
33.3600 33.3850 33.2800 33.3850 500
33.3100 33.4300 33.3000 33.4120 20,400
33.6640 33.6640 33.6640 33.6640 100
Weekend
Weekend
33.3300 33.6080 33.3300 33.6080 1,200
33.2200 33.2200 33.0200 33.1140 1,900
33.8900 33.9920 33.8900 33.9920 300
34.1500 34.1500 33.7280 33.7280 500
33.8300 33.8450 33.8300 33.8450 200
Weekend
Weekend
33.7840 33.7840 33.7840 33.7840 300
33.4300 33.4300 33.3700 33.4060 500
33.2500 33.2860 33.2500 33.2860 600
32.8850 32.8850 32.7700 32.8400 4,900
32.4200 32.5820 32.4200 32.5820 800
Weekend
Weekend
31.8200 31.8450 31.8200 31.8260 2,200
32.1400 32.1550 32.1000 32.1550 1,400
32.3200 32.3800 32.3200 32.3800 1,700
31.8940 31.8940 31.8940 31.8940 200
31.7300 31.8640 31.7200 31.8640 2,300
Weekend
Weekend
No trading
31.0600 31.7480 31.0600 31.7480 1,200
31.6700 31.7700 31.6100 31.6240 2,000
31.0500 31.5100 31.0400 31.5030 2,100
30.9900 30.9900 30.7950 30.7950 300
Weekend
Weekend
30.7400 30.8350 30.5830 30.5830 1,600
31.3700 31.3900 31.3400 31.3510 900
31.9800 31.9800 31.7400 31.7640 2,000
31.6400 31.8100 31.6000 31.6790 3,800
32.2700 32.3500 32.2220 32.2220 900
Weekend
Weekend
31.9120 31.9120 31.9120 31.9120 300
32.2200 32.2660 32.2200 32.2660 1,300
32.6200 32.6200 32.3000 32.3000 1,500
32.7780 32.7780 32.7780 32.7780 400
32.7350 32.7350 32.7350 32.7350 300
Weekend
Weekend
32.7900 32.7900 32.3880 32.3880 400
32.9900 32.9900 32.7200 32.7340 800
33.1800 33.3310 33.1800 33.3310 600
33.8200 33.8200 33.5280 33.5280 900
33.3300 33.9840 33.2400 33.9840 21,300
Weekend
Weekend
33.8400 33.8700 33.8190 33.8190 1,000
34.2000 34.2000 34.1920 34.1920 400
34.1400 34.1400 34.0170 34.0170 200
33.6540 33.8700 33.6540 33.8230 15,100
33.8100 33.8100 33.7500 33.7900 14,800
Weekend
Weekend
33.5200 33.5680 33.5200 33.5680 3,800
33.5100 33.7900 33.5100 33.7830 1,300
33.6700 33.7170 33.6700 33.7160 800
33.3650 33.3650 33.3300 33.3400 700
33.3500 33.3500 33.1170 33.1170 800
Weekend
Weekend
33.8400 33.8400 33.6190 33.7410 4,900
33.6440 33.6440 33.6440 33.6440 200
33.6500 33.7170 33.6500 33.7170 10,000
33.2500 33.2500 33.2500 33.2500 200
No trading
Weekend
Weekend
33.5400 33.5400 33.3600 33.3810 800
33.8900 33.8900 33.3350 33.3350 600
34.0900 34.0900 34.0430 34.0430 500
34.5500 34.5900 34.3590 34.3590 1,300
34.4300 34.4300 34.4220 34.4220 1,100
Weekend
Weekend
34.0600 34.3320 34.0600 34.3320 2,500
34.0900 34.0900 33.5710 33.5710 800
33.9400 34.0100 33.9100 33.9200 1,600
33.7900 33.9400 33.7600 33.9010 3,300
35.1000 35.1000 35.0130 35.0130 500
Weekend
Weekend
35.1850 35.1850 34.9700 35.0330 1,300
34.9300 35.4160 34.9300 35.4160 700
35.5000 35.5220 35.5000 35.5220 1,000
35.6100 35.9950 35.6100 35.6630 400
35.8250 35.8600 35.8250 35.8320 700
Weekend
Weekend
35.6350 35.6350 35.6350 35.6350 200
35.5300 35.6370 35.5300 35.6370 1,900
35.2080 35.3050 35.0200 35.2600 3,800
34.9900 34.9900 34.7110 34.7110 800
No trading
Weekend
Weekend
35.6200 35.7200 35.6200 35.6340 2,900
35.8700 35.9100 35.7430 35.7430 14,300
35.8400 35.8400 35.3700 35.5040 1,000
36.4100 36.4100 35.8420 35.8420 1,200
36.3450 36.3450 36.3110 36.3110 400
Weekend
Weekend
36.0800 36.4500 36.0800 36.3680 900
36.0850 36.1400 36.0850 36.1040 600
36.3400 36.3400 36.2040 36.2040 500
36.0500 36.2440 36.0500 36.2440 2,300
35.6900 35.9590 35.6900 35.8090 600
Weekend
Weekend
35.8500 35.8650 35.4900 35.5070 2,600
No trading
36.3000 36.3000 35.7800 35.8200 2,300
36.2300 36.2300 36.1760 36.1760 3,800
36.2100 36.2620 36.2100 36.2620 600
Weekend
Weekend
36.3400 36.4040 36.3400 36.4040 400
No trading
36.3100 36.3410 36.3100 36.3410 300
36.1150 36.2490 36.0600 36.2490 1,000
36.1800 36.2000 36.1600 36.1850 2,100
Weekend
Weekend
35.8740 35.8740 35.8740 35.8740 200
35.7400 35.7400 35.6260 35.6260 1,100
35.7050 35.7050 35.4360 35.4360 700
35.7300 35.8530 35.7300 35.8530 600
35.8900 35.8900 35.8500 35.8580 900
Weekend
Weekend
36.4500 36.4850 36.2470 36.2470 1,100
36.5500 36.8510 36.5500 36.8510 400
36.3500 36.6150 36.3500 36.6150 1,100
36.3300 36.3300 36.2810 36.2810 500
36.3250 36.3250 36.3250 36.3250 200
Weekend
Weekend
36.4160 36.4160 36.4160 36.4160 100
36.0670 36.0670 36.0670 36.0670 100
35.8550 35.8550 35.8550 35.8550 100
35.7000 35.7000 35.6440 35.6440 300
35.5110 35.6560 35.4720 35.4720 1,400
Weekend
Weekend
35.6870 35.6870 35.6500 35.6820 700
No trading
35.4500 35.5800 35.4250 35.5510 700
34.9300 35.5250 34.9300 35.5250 1,600
35.0600 35.0950 35.0600 35.0670 3,800
Weekend
Weekend
34.4000 34.7150 34.4000 34.7150 300
34.8400 34.8400 34.3390 34.3390 700
34.8070 34.8070 34.8070 34.8070 100
34.7550 34.7800 34.6900 34.7030 4,400
34.8000 34.8290 34.8000 34.8290 300
Weekend
Weekend
35.0400 35.3500 35.0400 35.3430 1,200
35.2000 35.2450 35.1700 35.2450 1,900
35.8100 35.8100 35.8100 35.8100 100
35.7500 35.8900 35.7500 35.8580 700
35.6400 35.9250 35.5900 35.9250 1,300
Weekend
Weekend
35.1700 35.4520 34.9400 35.4520 2,000
35.3610 35.3610 35.3610 35.3610 100
36.2150 36.2150 36.0960 36.0960 400
36.1200 36.1200 36.0000 36.0180 1,300
36.1700 36.3720 36.1700 36.3720 400
Weekend
Weekend
36.4700 36.4700 36.4700 36.4700 100
36.6800 36.6800 36.4500 36.4770 1,000
37.1500 37.1500 36.8800 36.8800 1,000
37.1120 37.2560 37.1120 37.2560 400
37.2050 37.2150 37.0900 37.1530 3,300
Weekend
Weekend
36.8800 37.0000 36.8800 36.9760 2,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.