Defiance 2X Daily Long Pure Quantum QPUX

Open calendar →

Defiance 2X Daily Long Pure Quantum ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.9700 · FX 1 USD = 1.289800 SGD · about SGD 16.7287 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.29 → 12.97 · -77.4%
242.919127.86012.800 Aug 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.1100 14.2800 12.9000 12.9700 106,000
14.2600 15.4000 13.8300 14.3700 98,500
15.2500 15.5800 14.6100 14.8000 93,200
14.7200 15.7200 14.5000 15.4900 106,200
14.4700 15.0000 13.7700 14.0800 66,200
Weekend
Weekend
13.5500 14.8900 12.6700 14.0100 230,100
15.3500 15.4700 13.6700 13.8600 375,400
17.8600 18.1800 15.4000 16.0450 164,900
17.6700 17.8700 16.8600 17.4700 100,500
19.0400 19.0400 16.2500 16.7800 205,100
Weekend
Weekend
21.8000 21.8750 19.5430 19.7900 108,900
21.3100 22.3200 20.6170 21.6100 107,300
20.4800 21.7000 19.7500 20.9600 108,200
23.2300 23.3700 19.7700 20.9600 224,100
24.3100 26.1900 23.8900 24.4060 85,700
Weekend
Weekend
No trading
26.1800 28.9000 23.2600 23.9000 124,700
27.0400 29.1100 26.1100 26.1100 92,600
27.1500 29.2900 26.7300 27.9690 119,500
25.6400 28.7100 24.7400 28.4400 163,400
Weekend
Weekend
23.6800 26.1500 23.1000 24.7200 131,800
29.0000 29.8000 24.2710 24.6300 301,700
32.1400 32.1400 26.6000 27.7600 554,600
31.9200 37.1000 30.6300 33.0640 481,000
31.8000 36.5200 31.3650 32.9810 328,200
Weekend
Weekend
No trading
30.6850 32.9500 28.0000 32.8780 266,000
32.0500 32.4900 29.0000 29.2500 232,500
36.0000 36.6620 30.6640 30.9130 423,300
36.0000 39.7500 35.6700 37.6520 346,600
Weekend
Weekend
31.9100 34.4400 30.1000 31.5830 241,900
29.4400 32.8800 28.1680 31.7430 361,500
30.0100 33.1800 28.7700 29.6020 147,100
36.7700 38.5300 26.2320 29.6200 329,100
34.6400 38.7300 32.5100 36.6070 216,000
Weekend
Weekend
40.2600 40.2600 30.6200 31.8900 363,700
42.8200 46.2500 40.6000 43.5000 174,400
50.9600 54.3300 43.7000 44.4700 351,700
50.4000 55.2790 48.9600 52.3600 220,200
47.8800 54.3300 44.1200 50.0000 290,400
Weekend
Weekend
50.2400 50.9200 45.0000 50.7200 263,600
43.9000 53.0700 43.9000 51.5400 414,100
43.8200 47.1300 39.7000 44.6000 267,000
48.9500 49.9900 41.3300 45.1600 653,000
No trading
Weekend
Weekend
41.0000 54.5570 40.7400 49.2900 1,098,600
31.8000 39.6000 31.4700 39.6000 814,900
24.6200 27.1000 23.9000 26.8300 117,800
24.6000 25.9700 22.5000 23.9900 155,900
29.9300 29.9300 24.0400 25.8600 237,200
Weekend
Weekend
33.0000 33.0000 29.4700 29.7400 230,200
32.2300 37.9000 31.1700 36.2730 192,400
35.8500 36.0100 31.7000 33.3780 168,300
39.0100 43.9900 32.2700 35.9730 421,700
29.7300 37.1500 29.0000 35.7400 240,300
Weekend
Weekend
30.6300 30.8100 27.5000 30.6090 268,200
32.3800 33.8200 28.0700 29.1580 191,500
30.8800 35.6400 29.8000 35.2900 311,100
28.9300 29.7000 26.2300 29.2500 105,300
27.1000 30.3800 26.5560 27.8400 173,500
Weekend
Weekend
26.2500 27.1800 24.7600 26.9400 103,900
22.5200 26.5000 22.3000 26.2200 132,400
22.5000 22.5300 20.1000 22.2600 106,600
23.4100 24.0000 22.4700 23.2900 51,800
23.4100 25.1200 22.5800 24.9550 101,300
Weekend
Weekend
26.1800 26.1800 22.3400 23.8800 176,400
29.0000 30.3300 23.9100 25.1300 206,500
29.6400 32.2000 29.1500 30.1700 102,200
32.7400 32.7400 28.5000 28.5500 116,100
29.4900 32.5300 28.8650 31.9900 168,900
Weekend
Weekend
30.7750 31.9800 29.3400 31.0000 365,000
31.0500 31.4510 26.2000 30.1000 499,900
24.2200 29.5400 22.9200 28.9000 591,600
18.1900 21.7200 17.8150 21.0200 290,300
14.6800 16.4000 14.4300 16.3700 88,900
Weekend
Weekend
15.2000 16.2700 14.9700 15.4600 100,400
15.0100 15.6200 14.2800 14.5890 56,600
17.0000 17.2000 14.9020 15.3800 152,900
14.6100 14.6100 13.3850 14.3170 42,400
15.2400 16.0100 14.5100 14.9800 59,700
Weekend
Weekend
No trading
12.6300 15.2700 12.6300 15.2700 96,500
15.9200 16.1300 13.8600 14.0000 108,200
13.8300 15.3200 13.2300 15.0600 95,100
14.4700 14.4700 12.1800 12.8000 129,200
Weekend
Weekend
15.8600 16.1000 14.0100 14.0520 139,800
17.5800 17.8740 16.2300 16.4700 54,100
19.6200 20.4900 17.8800 18.5000 64,000
18.5800 19.8000 17.9000 19.0900 48,300
18.0000 19.6240 17.8800 19.5220 43,600
Weekend
Weekend
18.3600 18.5100 16.8000 17.5710 54,167
18.3000 19.2000 17.1300 18.7200 159,900
20.0550 20.7600 19.2000 19.3800 157,733
20.5800 21.2700 20.0760 21.0300 46,067
21.2100 22.3500 19.5600 20.7300 79,533
Weekend
Weekend
21.4200 22.8000 20.2800 20.6100 89,033
22.0260 22.3500 20.5500 20.8500 114,033
23.3400 24.1200 21.9000 22.7700 37,433
23.7600 25.1400 22.9500 23.1300 58,333
22.0800 24.1320 20.9400 24.0600 104,367
Weekend
Weekend
22.7100 25.2000 22.4700 23.2800 73,600
24.3600 24.3600 21.1500 23.7300 211,567
24.7200 25.6110 23.7600 25.3800 53,600
23.9400 25.2600 22.1700 23.5500 77,200
23.4000 26.3700 23.4000 26.2200 39,833
Weekend
Weekend
27.6900 28.0500 23.4000 25.7700 141,700
29.2500 31.0500 28.6500 29.9400 183,367
23.4000 26.0400 22.8300 25.6200 101,800
21.3900 23.1000 20.8500 22.7400 45,833
20.9100 22.0200 20.4300 21.3000 66,800
Weekend
Weekend
23.2800 24.1800 21.2400 21.9300 111,100
22.8900 24.3300 21.9900 24.2700 42,700
22.4100 25.2000 21.5400 23.6700 86,033
23.1300 24.0900 21.3300 22.6500 56,567
No trading
Weekend
Weekend
23.1300 25.0500 21.4800 24.7200 100,433
24.8100 24.8100 21.3900 22.1700 78,367
29.1600 29.1600 23.2200 25.3500 89,500
28.2600 30.3150 27.0600 27.3900 62,033
27.9900 29.6730 26.2500 29.3100 70,533
Weekend
Weekend
22.7700 29.5200 22.6500 28.8000 149,300
26.3400 27.3600 20.5200 21.0900 153,433
32.3700 32.7240 25.7700 29.1000 159,100
33.3900 33.7740 29.8500 33.3900 74,533
33.9000 33.9000 30.0000 31.8600 101,900
Weekend
Weekend
38.8500 39.3300 31.3800 33.2700 225,833
46.3800 46.3800 38.1000 39.8850 187,367
47.8500 49.1850 45.9150 47.2800 117,900
46.6500 48.4500 43.5300 47.4900 108,367
52.1400 53.2500 43.2300 44.1900 342,300
Weekend
Weekend
57.0900 57.0900 49.5000 51.3600 104,333
55.1700 59.3610 54.0600 57.2700 78,033
59.9400 63.0000 47.1300 53.0400 288,500
57.6600 65.5050 54.0000 58.1700 219,267
No trading
Weekend
Weekend
60.1800 66.3000 57.1200 62.4360 112,700
65.8500 67.8000 57.8100 58.5300 100,033
57.0000 63.9420 54.8400 63.8100 82,067
62.8500 64.5000 55.6920 58.0950 73,667
57.2100 61.7100 54.8100 61.7100 89,667
Weekend
Weekend
63.4200 67.8000 58.1400 58.1400 72,133
59.5200 65.6580 58.3500 61.1280 58,667
63.2100 66.9000 60.2400 61.1400 126,100
60.7500 64.0560 56.4900 63.8400 110,267
55.5000 64.3500 53.9400 61.3200 131,567
Weekend
Weekend
50.4300 54.6600 46.2000 53.9700 182,133
No trading
49.5300 50.8230 47.4210 48.1800 72,267
50.4600 52.3800 48.1800 49.0500 64,633
47.4300 50.7450 46.8000 49.1400 106,733
Weekend
Weekend
57.6000 57.6000 48.8400 49.1850 148,333
No trading
63.3000 63.3000 55.9500 58.1700 88,200
67.4100 71.3730 61.3200 62.8500 98,333
58.3800 73.7040 58.3350 71.6700 132,267
Weekend
Weekend
51.6000 56.9790 51.6000 55.5900 51,967
53.0400 54.5310 48.7200 50.2800 59,033
58.0800 61.5600 48.1500 48.4200 78,533
52.0500 56.8110 51.8550 56.2800 57,100
64.1400 64.1400 51.3000 51.6000 124,833
Weekend
Weekend
68.7000 70.3050 60.0000 63.0900 60,633
66.8100 70.9950 60.4800 70.6200 50,067
74.1300 74.1300 65.8500 66.8400 60,467
72.3600 76.5000 69.5700 75.1050 35,367
74.9700 78.0000 67.5000 74.9100 65,667
Weekend
Weekend
78.0000 78.7200 67.7460 71.4300 95,800
61.4400 80.2800 60.9000 79.5660 124,867
54.6300 63.7200 52.5000 62.7600 71,200
52.7700 57.6900 52.4700 53.9400 45,767
56.7600 56.7600 51.8010 52.6500 64,400
Weekend
Weekend
58.5900 61.2420 57.0000 59.6100 35,933
No trading
59.1600 60.5400 54.9930 57.1800 45,533
56.7900 60.2700 52.1250 58.2600 79,300
48.7500 59.9970 48.0600 59.4000 109,767
Weekend
Weekend
48.0000 48.0000 39.1500 47.0400 125,867
65.7300 67.0350 45.9900 46.5900 137,433
64.4700 69.3990 60.3000 61.4190 51,167
58.1700 66.0300 57.6900 64.0920 51,667
62.0400 64.5480 57.1200 60.1500 76,533
Weekend
Weekend
48.2700 63.3540 48.2700 59.0400 118,600
65.3400 67.1700 53.6700 55.4100 135,900
84.8400 85.9290 69.7200 71.1900 95,167
85.6500 88.9200 82.1400 84.8400 39,167
99.8700 101.7300 88.9500 90.6330 69,467
Weekend
Weekend
86.1000 96.3300 75.9000 96.3300 74,233
106.6500 106.6500 93.0300 94.3470 54,167
102.0000 108.3630 94.7100 104.6100 58,100
108.0300 115.1400 96.0000 97.1100 78,800
148.5000 149.1300 117.3300 121.5000 79,200
Weekend
Weekend
134.9400 149.4000 133.5000 148.5000 62,633
121.7700 135.8400 116.1600 134.1300 56,867
119.6700 131.9700 114.8400 128.8200 97,967
137.4300 145.0200 114.3000 116.7600 135,467
134.0700 148.5000 130.5000 136.0500 136,100
Weekend
Weekend
137.7900 147.9900 124.8960 125.7300 129,867
132.7500 136.9350 114.8700 124.5000 213,300
119.8800 124.5300 93.5400 104.3100 140,667
142.8300 144.5550 123.0000 128.7000 81,133
180.8100 180.8100 140.6850 144.4800 80,733
Weekend
Weekend
171.6000 176.8590 154.5300 168.6000 90,000
233.1000 235.5540 178.8000 182.9700 122,400
268.6200 268.8300 208.2000 238.0200 93,433
233.9400 266.2500 205.8600 242.9190 84,067
188.9700 240.0600 180.7620 237.5400 91,633
Weekend
Weekend
208.4100 210.0000 171.4950 171.9900 95,600
191.8800 208.9350 184.8270 203.3400 69,433
208.8600 227.6100 174.7200 186.8100 93,400
219.0000 225.2580 184.5450 205.8600 121,000
173.3100 207.9900 169.2300 199.1100 76,000
Weekend
Weekend
163.6500 195.0000 156.2700 190.0800 108,200
127.5000 150.9000 126.3000 150.6300 70,800
112.5000 127.6020 109.8000 121.6500 39,933
117.5100 123.2640 110.8950 115.2000 34,033
141.2400 143.8800 116.1600 121.2300 53,633
Weekend
Weekend
139.9800 159.0000 132.0000 135.0000 55,233
135.5700 145.1400 123.0000 139.3500 70,833
159.0900 162.0000 135.0000 150.9300 54,333
137.9100 156.0600 132.0900 151.0290 65,967
120.7200 138.7200 106.9290 131.5200 74,867
Weekend
Weekend
106.7100 146.7000 106.5300 142.8000 80,167
105.8700 118.5000 101.9070 110.7600 72,467
83.3100 101.0100 82.5000 98.4150 57,800
78.8100 83.6400 73.5300 82.6200 27,433
76.9500 80.4900 71.4900 77.8020 36,933
Weekend
Weekend
60.2400 76.6800 60.2400 74.4150 46,667
55.9500 61.2600 54.8400 60.2130 44,167
56.7000 58.9200 55.2990 55.6950 13,367
51.1800 58.4100 50.7000 57.7440 23,133
50.9100 52.1100 49.5300 50.8620 11,000
Weekend
Weekend
52.5000 53.7000 48.6870 51.0990 17,033
50.9250 52.6500 48.8400 50.6040 8,567
53.3400 54.3000 49.0500 49.5390 7,167
52.4400 54.3600 48.0000 53.5230 19,267
No trading
Weekend
Weekend
57.7800 57.7800 54.3000 55.5450 13,500
54.4500 59.4000 52.8000 57.8100 32,167
52.2300 54.7500 51.3420 51.3420 14,100
48.3300 52.1400 48.3300 51.8640 12,200
51.8100 51.8100 47.6400 48.4770 13,933
Weekend
Weekend
45.3000 52.2000 44.9400 51.5790 22,867
47.2200 47.2200 45.3000 46.2930 9,567
48.3600 48.3600 42.4500 47.2380 20,833
59.7900 59.7900 48.5160 48.8310 22,233
57.4500 59.3790 54.1200 57.9420 7,233
Weekend
Weekend
60.3300 60.3300 54.7080 57.5160 21,033
60.0000 62.6580 56.6400 62.6580 22,367
66.4800 66.4800 59.4000 63.6210 11,900
62.5500 64.2300 58.8000 63.9480 21,700
58.8600 65.5500 57.0000 62.4270 32,833
Weekend
Weekend
57.6300 60.4500 56.4000 57.9090 25,567
107.2800 125.8200 55.3470 57.2880 38,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.