Defiance 2X Daily Long Pure Quantum QPUX

Open calendar →

Defiance 2X Daily Long Pure Quantum ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.3900 · FX 1 USD = 1.278120 SGD · about SGD 8.1672 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 136.05 → 6.39 · -95.3%
148.50077.4456.390 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.3000 6.5400 6.2000 6.3900 212,400
6.5600 6.9900 6.3650 6.5000 365,900
6.7000 7.1900 6.6400 7.1500 176,900
6.2700 6.8200 6.1550 6.5500 184,900
7.0600 7.0600 6.3750 6.4200 330,400
Weekend
Weekend
7.2500 7.3300 6.5000 6.5700 483,000
6.5600 7.5200 6.2900 7.5200 429,600
7.6800 7.6900 6.7400 6.8000 448,400
8.4400 8.5400 8.1030 8.1700 301,300
9.7800 9.8000 8.7000 8.7800 498,100
Weekend
Weekend
10.6300 10.6300 9.7220 9.9400 272,400
11.2500 11.3350 9.7650 10.1900 930,400
11.9000 11.9510 11.2400 11.5400 359,700
12.5100 13.2000 12.5000 12.5400 182,700
12.5200 12.5500 11.9000 12.3500 288,200
Weekend
Weekend
13.5900 13.5900 12.5000 12.5690 163,600
12.9800 13.2600 12.5600 12.7600 96,000
13.2500 14.1050 12.9800 13.0200 123,000
13.6100 13.8500 12.9800 13.1400 119,500
13.5700 14.4500 13.2600 13.2600 137,800
Weekend
Weekend
14.0000 14.7500 13.6550 13.9700 150,200
12.8900 14.1000 12.6600 13.8400 175,100
15.6800 15.6800 13.2100 13.3400 508,600
13.5400 13.7390 13.2600 13.6200 307,400
13.5200 14.0000 13.2000 13.8300 168,300
Weekend
Weekend
13.3400 13.5500 12.0640 12.6200 182,200
12.5200 13.6700 12.5200 13.1800 311,800
11.4400 12.2200 11.3800 11.9310 354,000
11.5500 11.9900 11.3000 11.6600 406,000
11.7900 12.3900 11.4500 11.8000 330,500
Weekend
Weekend
12.7500 13.1500 12.4000 12.6800 267,700
12.9400 13.3030 12.5500 12.6100 167,200
13.9200 14.1800 13.2150 13.3300 268,600
14.7000 15.5590 14.0300 14.3300 445,100
No trading
Weekend
Weekend
13.2900 13.6000 13.1800 13.5600 158,800
13.5100 13.7490 13.0500 13.4300 212,900
13.0600 13.6000 12.9000 13.3400 157,100
13.6000 14.1900 13.2400 13.4900 267,500
14.2100 15.0000 14.1000 14.5600 142,700
Weekend
Weekend
15.7700 15.8000 14.0400 14.4400 305,500
16.0300 16.7500 15.5900 16.2900 135,500
16.4100 16.7300 15.2000 15.3200 216,700
16.8700 17.5200 16.1800 17.1700 147,100
18.3500 18.3550 16.1000 16.1500 220,800
Weekend
Weekend
16.9300 19.5000 16.9300 19.4100 286,300
17.5600 17.6700 15.6700 16.3100 224,000
17.9200 18.6300 16.8900 17.6500 166,800
18.5000 20.4990 18.2800 18.3700 171,500
20.7100 21.4150 19.6700 20.7600 114,200
Weekend
Weekend
19.7000 21.4750 19.7000 21.0300 101,000
19.9900 22.2000 19.8600 20.2200 193,100
20.5000 20.7200 18.8400 20.1100 160,900
19.3200 19.7800 18.4450 19.5300 109,800
19.5400 20.1200 18.7410 18.9400 116,700
Weekend
Weekend
18.0000 20.0400 17.6630 20.0200 218,200
16.9800 18.8000 16.7200 17.4800 240,900
19.6500 19.9300 18.4000 18.4600 207,300
18.5500 20.3170 18.2200 19.9100 551,400
14.7000 17.6800 14.7000 17.1800 320,400
Weekend
Weekend
15.3900 16.0000 14.4450 14.9600 153,900
12.6700 14.7100 12.6500 14.6030 179,100
13.6700 13.8000 11.8300 12.0200 609,100
14.5000 14.7100 12.8400 13.9700 178,200
14.8100 16.4600 14.6000 15.8500 239,800
Weekend
Weekend
14.1100 14.2800 12.9000 12.9700 106,000
14.2600 15.4000 13.8300 14.3700 98,500
15.2500 15.5800 14.6100 14.8000 93,200
14.7200 15.7200 14.5000 15.4900 106,200
14.4700 15.0000 13.7700 14.0800 66,200
Weekend
Weekend
13.5500 14.8900 12.6700 14.0100 230,100
15.3500 15.4700 13.6700 13.8600 375,400
17.8600 18.1800 15.4000 16.0450 164,900
17.6700 17.8700 16.8600 17.4700 100,500
19.0400 19.0400 16.2500 16.7800 205,100
Weekend
Weekend
21.8000 21.8750 19.5430 19.7900 108,900
21.3100 22.3200 20.6170 21.6100 107,300
20.4800 21.7000 19.7500 20.9600 108,200
23.2300 23.3700 19.7700 20.9600 224,100
24.3100 26.1900 23.8900 24.4060 85,700
Weekend
Weekend
No trading
26.1800 28.9000 23.2600 23.9000 124,700
27.0400 29.1100 26.1100 26.1100 92,600
27.1500 29.2900 26.7300 27.9690 119,500
25.6400 28.7100 24.7400 28.4400 163,400
Weekend
Weekend
23.6800 26.1500 23.1000 24.7200 131,800
29.0000 29.8000 24.2710 24.6300 301,700
32.1400 32.1400 26.6000 27.7600 554,600
31.9200 37.1000 30.6300 33.0640 481,000
31.8000 36.5200 31.3650 32.9810 328,200
Weekend
Weekend
No trading
30.6850 32.9500 28.0000 32.8780 266,000
32.0500 32.4900 29.0000 29.2500 232,500
36.0000 36.6620 30.6640 30.9130 423,300
36.0000 39.7500 35.6700 37.6520 346,600
Weekend
Weekend
31.9100 34.4400 30.1000 31.5830 241,900
29.4400 32.8800 28.1680 31.7430 361,500
30.0100 33.1800 28.7700 29.6020 147,100
36.7700 38.5300 26.2320 29.6200 329,100
34.6400 38.7300 32.5100 36.6070 216,000
Weekend
Weekend
40.2600 40.2600 30.6200 31.8900 363,700
42.8200 46.2500 40.6000 43.5000 174,400
50.9600 54.3300 43.7000 44.4700 351,700
50.4000 55.2790 48.9600 52.3600 220,200
47.8800 54.3300 44.1200 50.0000 290,400
Weekend
Weekend
50.2400 50.9200 45.0000 50.7200 263,600
43.9000 53.0700 43.9000 51.5400 414,100
43.8200 47.1300 39.7000 44.6000 267,000
48.9500 49.9900 41.3300 45.1600 653,000
No trading
Weekend
Weekend
41.0000 54.5570 40.7400 49.2900 1,098,600
31.8000 39.6000 31.4700 39.6000 814,900
24.6200 27.1000 23.9000 26.8300 117,800
24.6000 25.9700 22.5000 23.9900 155,900
29.9300 29.9300 24.0400 25.8600 237,200
Weekend
Weekend
33.0000 33.0000 29.4700 29.7400 230,200
32.2300 37.9000 31.1700 36.2730 192,400
35.8500 36.0100 31.7000 33.3780 168,300
39.0100 43.9900 32.2700 35.9730 421,700
29.7300 37.1500 29.0000 35.7400 240,300
Weekend
Weekend
30.6300 30.8100 27.5000 30.6090 268,200
32.3800 33.8200 28.0700 29.1580 191,500
30.8800 35.6400 29.8000 35.2900 311,100
28.9300 29.7000 26.2300 29.2500 105,300
27.1000 30.3800 26.5560 27.8400 173,500
Weekend
Weekend
26.2500 27.1800 24.7600 26.9400 103,900
22.5200 26.5000 22.3000 26.2200 132,400
22.5000 22.5300 20.1000 22.2600 106,600
23.4100 24.0000 22.4700 23.2900 51,800
23.4100 25.1200 22.5800 24.9550 101,300
Weekend
Weekend
26.1800 26.1800 22.3400 23.8800 176,400
29.0000 30.3300 23.9100 25.1300 206,500
29.6400 32.2000 29.1500 30.1700 102,200
32.7400 32.7400 28.5000 28.5500 116,100
29.4900 32.5300 28.8650 31.9900 168,900
Weekend
Weekend
30.7750 31.9800 29.3400 31.0000 365,000
31.0500 31.4510 26.2000 30.1000 499,900
24.2200 29.5400 22.9200 28.9000 591,600
18.1900 21.7200 17.8150 21.0200 290,300
14.6800 16.4000 14.4300 16.3700 88,900
Weekend
Weekend
15.2000 16.2700 14.9700 15.4600 100,400
15.0100 15.6200 14.2800 14.5890 56,600
17.0000 17.2000 14.9020 15.3800 152,900
14.6100 14.6100 13.3850 14.3170 42,400
15.2400 16.0100 14.5100 14.9800 59,700
Weekend
Weekend
No trading
12.6300 15.2700 12.6300 15.2700 96,500
15.9200 16.1300 13.8600 14.0000 108,200
13.8300 15.3200 13.2300 15.0600 95,100
14.4700 14.4700 12.1800 12.8000 129,200
Weekend
Weekend
15.8600 16.1000 14.0100 14.0520 139,800
17.5800 17.8740 16.2300 16.4700 54,100
19.6200 20.4900 17.8800 18.5000 64,000
18.5800 19.8000 17.9000 19.0900 48,300
18.0000 19.6240 17.8800 19.5220 43,600
Weekend
Weekend
18.3600 18.5100 16.8000 17.5710 54,167
18.3000 19.2000 17.1300 18.7200 159,900
20.0550 20.7600 19.2000 19.3800 157,733
20.5800 21.2700 20.0760 21.0300 46,067
21.2100 22.3500 19.5600 20.7300 79,533
Weekend
Weekend
21.4200 22.8000 20.2800 20.6100 89,033
22.0260 22.3500 20.5500 20.8500 114,033
23.3400 24.1200 21.9000 22.7700 37,433
23.7600 25.1400 22.9500 23.1300 58,333
22.0800 24.1320 20.9400 24.0600 104,367
Weekend
Weekend
22.7100 25.2000 22.4700 23.2800 73,600
24.3600 24.3600 21.1500 23.7300 211,567
24.7200 25.6110 23.7600 25.3800 53,600
23.9400 25.2600 22.1700 23.5500 77,200
23.4000 26.3700 23.4000 26.2200 39,833
Weekend
Weekend
27.6900 28.0500 23.4000 25.7700 141,700
29.2500 31.0500 28.6500 29.9400 183,367
23.4000 26.0400 22.8300 25.6200 101,800
21.3900 23.1000 20.8500 22.7400 45,833
20.9100 22.0200 20.4300 21.3000 66,800
Weekend
Weekend
23.2800 24.1800 21.2400 21.9300 111,100
22.8900 24.3300 21.9900 24.2700 42,700
22.4100 25.2000 21.5400 23.6700 86,033
23.1300 24.0900 21.3300 22.6500 56,567
No trading
Weekend
Weekend
23.1300 25.0500 21.4800 24.7200 100,433
24.8100 24.8100 21.3900 22.1700 78,367
29.1600 29.1600 23.2200 25.3500 89,500
28.2600 30.3150 27.0600 27.3900 62,033
27.9900 29.6730 26.2500 29.3100 70,533
Weekend
Weekend
22.7700 29.5200 22.6500 28.8000 149,300
26.3400 27.3600 20.5200 21.0900 153,433
32.3700 32.7240 25.7700 29.1000 159,100
33.3900 33.7740 29.8500 33.3900 74,533
33.9000 33.9000 30.0000 31.8600 101,900
Weekend
Weekend
38.8500 39.3300 31.3800 33.2700 225,833
46.3800 46.3800 38.1000 39.8850 187,367
47.8500 49.1850 45.9150 47.2800 117,900
46.6500 48.4500 43.5300 47.4900 108,367
52.1400 53.2500 43.2300 44.1900 342,300
Weekend
Weekend
57.0900 57.0900 49.5000 51.3600 104,333
55.1700 59.3610 54.0600 57.2700 78,033
59.9400 63.0000 47.1300 53.0400 288,500
57.6600 65.5050 54.0000 58.1700 219,267
No trading
Weekend
Weekend
60.1800 66.3000 57.1200 62.4360 112,700
65.8500 67.8000 57.8100 58.5300 100,033
57.0000 63.9420 54.8400 63.8100 82,067
62.8500 64.5000 55.6920 58.0950 73,667
57.2100 61.7100 54.8100 61.7100 89,667
Weekend
Weekend
63.4200 67.8000 58.1400 58.1400 72,133
59.5200 65.6580 58.3500 61.1280 58,667
63.2100 66.9000 60.2400 61.1400 126,100
60.7500 64.0560 56.4900 63.8400 110,267
55.5000 64.3500 53.9400 61.3200 131,567
Weekend
Weekend
50.4300 54.6600 46.2000 53.9700 182,133
No trading
49.5300 50.8230 47.4210 48.1800 72,267
50.4600 52.3800 48.1800 49.0500 64,633
47.4300 50.7450 46.8000 49.1400 106,733
Weekend
Weekend
57.6000 57.6000 48.8400 49.1850 148,333
No trading
63.3000 63.3000 55.9500 58.1700 88,200
67.4100 71.3730 61.3200 62.8500 98,333
58.3800 73.7040 58.3350 71.6700 132,267
Weekend
Weekend
51.6000 56.9790 51.6000 55.5900 51,967
53.0400 54.5310 48.7200 50.2800 59,033
58.0800 61.5600 48.1500 48.4200 78,533
52.0500 56.8110 51.8550 56.2800 57,100
64.1400 64.1400 51.3000 51.6000 124,833
Weekend
Weekend
68.7000 70.3050 60.0000 63.0900 60,633
66.8100 70.9950 60.4800 70.6200 50,067
74.1300 74.1300 65.8500 66.8400 60,467
72.3600 76.5000 69.5700 75.1050 35,367
74.9700 78.0000 67.5000 74.9100 65,667
Weekend
Weekend
78.0000 78.7200 67.7460 71.4300 95,800
61.4400 80.2800 60.9000 79.5660 124,867
54.6300 63.7200 52.5000 62.7600 71,200
52.7700 57.6900 52.4700 53.9400 45,767
56.7600 56.7600 51.8010 52.6500 64,400
Weekend
Weekend
58.5900 61.2420 57.0000 59.6100 35,933
No trading
59.1600 60.5400 54.9930 57.1800 45,533
56.7900 60.2700 52.1250 58.2600 79,300
48.7500 59.9970 48.0600 59.4000 109,767
Weekend
Weekend
48.0000 48.0000 39.1500 47.0400 125,867
65.7300 67.0350 45.9900 46.5900 137,433
64.4700 69.3990 60.3000 61.4190 51,167
58.1700 66.0300 57.6900 64.0920 51,667
62.0400 64.5480 57.1200 60.1500 76,533
Weekend
Weekend
48.2700 63.3540 48.2700 59.0400 118,600
65.3400 67.1700 53.6700 55.4100 135,900
84.8400 85.9290 69.7200 71.1900 95,167
85.6500 88.9200 82.1400 84.8400 39,167
99.8700 101.7300 88.9500 90.6330 69,467
Weekend
Weekend
86.1000 96.3300 75.9000 96.3300 74,233
106.6500 106.6500 93.0300 94.3470 54,167
102.0000 108.3630 94.7100 104.6100 58,100
108.0300 115.1400 96.0000 97.1100 78,800
148.5000 149.1300 117.3300 121.5000 79,200
Weekend
Weekend
134.9400 149.4000 133.5000 148.5000 62,633
121.7700 135.8400 116.1600 134.1300 56,867
119.6700 131.9700 114.8400 128.8200 97,967
137.4300 145.0200 114.3000 116.7600 135,467
134.0700 148.5000 130.5000 136.0500 136,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.