Invesco QQQ Income Advantage QQA

Open calendar →

Invesco QQQ Income Advantage ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 54.3600 · FX 1 USD = 1.278120 SGD · about SGD 69.4786 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.06 → 54.36 · 0.6%
58.30053.35548.411 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
54.3600 54.7550 54.0600 54.3600 97,900
55.1200 55.3800 54.1600 54.3600 183,500
55.7300 55.9500 55.4200 55.8100 135,200
55.2300 55.6300 54.8200 55.2800 111,200
55.4900 55.7700 55.1900 55.3500 189,700
Weekend
Weekend
56.4000 56.4000 55.0200 55.2300 139,200
55.9600 56.5630 55.6000 56.5000 141,100
57.2900 57.2900 56.3130 56.5100 116,300
57.3800 57.4800 57.2100 57.4700 82,000
57.8000 58.2000 57.4900 57.6100 139,700
Weekend
Weekend
58.0400 58.2500 57.6490 57.8700 146,100
58.0100 58.0650 57.2900 57.5800 119,400
58.0100 58.2990 57.7450 58.1000 169,100
58.2600 58.5200 58.0900 58.1820 140,200
57.7600 58.0700 57.6400 58.0400 116,900
Weekend
Weekend
57.7200 57.8500 57.5300 57.6030 188,100
57.2600 57.6400 56.9100 57.2700 174,200
57.0900 57.5000 57.0700 57.1190 113,700
57.1200 57.1200 56.8300 56.9600 86,800
57.2700 57.3100 56.6800 56.9500 68,100
Weekend
Weekend
57.3700 57.5300 56.9900 57.2800 115,100
56.9300 57.4400 56.7630 57.1400 171,300
57.3200 57.3200 56.8800 57.0600 102,000
57.0400 57.3800 57.0400 57.2880 74,800
56.4600 57.3900 56.4600 57.2900 100,600
Weekend
Weekend
56.6100 56.6300 56.2600 56.5980 94,800
56.2500 56.4100 56.1900 56.3850 120,900
55.7900 56.0210 55.2250 55.5800 107,100
55.8300 55.8300 55.4600 55.4960 124,400
55.5900 56.0900 55.3800 55.7700 73,300
Weekend
Weekend
56.2300 56.2800 55.9670 56.1600 109,700
55.7300 56.0500 55.5670 55.7400 108,900
56.3400 56.4070 56.0350 56.1500 108,500
56.5000 56.5200 56.1100 56.3000 140,400
No trading
Weekend
Weekend
56.4000 56.5000 56.1600 56.3130 95,400
55.8800 56.3100 55.7100 56.1950 59,500
55.5100 55.6700 55.3100 55.6270 91,000
55.4100 55.8300 55.3300 55.4540 147,100
56.0100 56.1600 55.8800 56.1500 94,600
Weekend
Weekend
56.3700 56.7400 55.9500 56.0570 132,600
56.1200 56.4300 55.9500 56.3600 86,900
55.2400 55.8300 55.2400 55.7100 74,500
55.7800 56.2500 55.4300 55.6700 159,500
55.4600 55.5500 55.0500 55.3300 90,200
Weekend
Weekend
56.4700 56.4700 55.9800 56.2400 87,300
56.1700 56.4400 55.8990 56.0300 84,600
56.6600 56.6600 56.1500 56.3100 84,000
56.6600 56.9490 56.3050 56.4200 171,100
57.2800 57.3300 57.0100 57.0400 92,400
Weekend
Weekend
57.3300 57.5100 56.9300 57.0800 89,900
56.9100 57.2900 56.7300 57.1700 82,700
56.9400 56.9400 56.6300 56.7000 77,700
56.6800 56.7160 56.2700 56.3830 116,900
56.7500 57.0000 56.4700 56.5050 120,600
Weekend
Weekend
56.4700 56.7500 56.2400 56.6300 131,300
55.8100 56.3900 55.7900 56.1600 118,500
56.5500 57.0000 56.2040 56.2100 189,800
55.7700 56.9000 55.7700 56.6100 120,400
54.6000 55.3500 54.3000 55.2600 136,900
Weekend
Weekend
54.8400 55.1400 53.8200 54.4900 122,700
53.3800 54.1800 53.3800 54.0650 96,000
53.6300 54.2200 52.4900 52.6100 120,800
53.7100 53.8000 52.9500 53.5360 143,400
54.8600 54.8600 53.5950 54.0400 110,500
Weekend
Weekend
54.7100 54.8800 53.9900 54.1300 101,100
54.7650 55.3000 54.4000 54.6500 199,600
55.4400 55.8200 55.4400 55.6200 100,300
55.7300 56.2100 55.3700 55.8400 123,300
55.1300 55.5650 54.8200 54.9600 157,300
Weekend
Weekend
55.1300 55.7900 54.7000 55.4100 106,800
56.5100 56.5100 55.7850 56.0200 88,600
57.2400 57.2400 56.3250 56.8100 101,100
56.9400 57.0300 56.5140 56.9600 90,500
56.6900 56.9400 56.2900 56.4300 141,900
Weekend
Weekend
56.9600 57.5600 56.7600 57.2400 216,100
56.7400 57.2300 56.6800 57.0800 78,700
55.8600 56.4070 55.5700 56.2990 142,800
56.5200 56.7600 55.7950 56.1900 147,500
56.8300 57.1800 56.7300 56.9800 116,700
Weekend
Weekend
No trading
57.1600 57.3400 55.9000 56.2490 107,600
57.1400 57.5150 56.9450 56.9450 81,900
56.9100 57.6960 56.8300 57.6330 111,000
56.4100 57.0000 55.6300 56.8490 104,800
Weekend
Weekend
55.7000 56.2200 55.4200 55.7700 121,500
57.1300 57.1300 55.6900 56.2500 174,700
56.3200 56.5100 55.4700 55.8500 123,800
56.2400 56.8300 55.9600 56.5600 130,600
57.8500 58.0490 57.4300 57.5960 155,600
Weekend
Weekend
No trading
58.0000 58.3600 57.6000 58.2900 118,800
58.0200 58.0200 56.9400 57.1300 130,700
58.3200 58.3200 57.5000 57.5000 98,500
58.1600 58.5300 57.9000 58.3000 97,600
Weekend
Weekend
56.8000 57.2080 56.2600 57.0600 172,600
55.3300 56.6700 55.1500 56.5660 66,400
55.6600 56.5100 54.9600 55.1500 102,200
57.1300 57.1400 54.4950 56.0000 150,400
56.6200 57.0190 56.3400 56.6300 78,300
Weekend
Weekend
57.5000 57.7000 55.7200 55.9400 126,800
57.7700 58.2030 57.5240 58.0100 186,000
58.2800 58.3100 57.9600 58.1800 110,900
58.0400 58.3820 57.8280 58.2400 138,900
57.8700 58.3000 57.6700 58.0500 207,300
Weekend
Weekend
57.7900 58.0900 57.6300 57.8000 122,800
57.4400 57.9700 57.1390 57.6500 122,800
57.5800 57.5800 57.0800 57.3200 96,300
57.2400 57.6900 57.0000 57.4000 106,400
No trading
Weekend
Weekend
56.8500 56.9200 56.6000 56.6600 118,800
56.2700 56.6450 56.1000 56.5300 106,200
55.8800 56.4700 55.8800 56.4100 180,100
55.7800 56.3070 55.4000 55.7430 131,100
56.3100 56.3100 55.6300 55.9750 102,900
Weekend
Weekend
56.7600 56.9650 56.4100 56.6300 147,800
56.8200 57.3350 56.8200 57.1700 111,400
56.8200 57.0600 56.4500 56.9100 79,300
56.5800 56.6100 55.9450 56.5200 105,400
56.7700 56.9000 56.6000 56.8200 84,900
Weekend
Weekend
56.3200 56.7200 56.1600 56.7000 64,300
55.9800 56.1700 55.7760 55.8940 96,700
55.5900 55.9500 55.5200 55.9500 98,500
55.1900 55.4300 55.0000 55.2700 111,500
54.9100 55.0000 54.6200 54.8300 123,900
Weekend
Weekend
54.6500 55.0000 54.5800 54.8900 202,500
54.4000 54.7500 53.9700 54.5700 111,700
54.0600 54.2900 53.9200 54.1330 109,200
54.0600 54.1950 53.7540 53.9660 72,000
54.3700 54.4200 54.1400 54.3200 84,600
Weekend
Weekend
54.0600 54.3700 53.8850 54.2460 132,300
53.8400 53.9300 53.3500 53.6700 198,800
53.6100 53.9300 53.5160 53.8600 87,500
53.6200 53.9340 53.2180 53.3000 122,900
53.5400 53.5700 53.1990 53.4600 123,500
Weekend
Weekend
53.8000 54.0300 53.7500 54.0000 146,700
53.4900 53.6600 53.2800 53.5700 157,400
53.0400 53.4700 52.9900 53.4500 80,800
52.7000 52.9900 52.6200 52.9900 86,300
52.0300 52.7060 51.9500 52.5000 210,500
Weekend
Weekend
52.2100 52.2680 51.9800 52.0900 133,500
51.9800 52.3250 51.6200 52.2000 66,400
52.0400 52.0400 51.5550 51.7900 201,800
50.4600 50.8200 50.0000 50.7000 104,900
50.4600 50.7850 50.4600 50.6900 77,000
Weekend
Weekend
No trading
49.7600 50.4800 49.1600 50.4800 69,900
50.3200 50.6700 50.1750 50.4400 304,100
48.8300 50.0000 48.8300 49.8780 148,000
49.0600 49.1900 48.2000 48.4110 225,200
Weekend
Weekend
49.4900 49.4900 48.6300 48.7530 230,600
50.3600 50.6200 49.5750 49.6400 127,500
50.6800 50.8840 50.4400 50.6010 69,000
50.3650 50.6100 50.1400 50.2870 167,400
51.0100 51.1900 50.5400 50.6980 95,100
Weekend
Weekend
51.2800 51.2800 50.2400 50.4950 178,200
51.1900 51.5550 50.8500 51.3500 163,400
51.9800 52.0000 51.4600 51.4770 70,100
52.0500 52.2400 51.9500 52.0440 45,000
51.7600 52.2890 51.7000 51.8430 72,000
Weekend
Weekend
51.7900 51.8900 51.1650 51.2430 65,800
52.0000 52.0000 51.4500 51.4720 75,800
52.3900 52.4000 52.0100 52.2080 96,500
52.2200 52.5600 52.0400 52.1800 65,600
51.2100 52.3550 51.0000 52.2500 116,000
Weekend
Weekend
51.7000 51.9900 51.4500 51.5700 77,200
52.2000 52.4400 51.7300 52.1650 97,000
51.9000 52.4600 51.8540 52.3060 82,300
51.4700 51.8200 50.8600 51.6520 130,500
51.6200 52.3000 51.4500 52.0900 135,200
Weekend
Weekend
51.6300 52.2100 51.6300 52.1000 193,900
52.7600 52.7600 51.7790 52.1900 112,700
52.2900 52.6800 52.2900 52.6800 71,600
51.7500 52.3900 51.4650 52.1000 54,400
51.9800 51.9800 51.3820 51.5240 93,100
Weekend
Weekend
52.0800 52.6300 51.8400 52.5600 99,300
52.1200 52.3200 51.9700 52.1400 151,500
52.1500 52.6380 51.9600 52.3210 99,300
51.9200 52.3000 51.3300 52.0000 100,000
No trading
Weekend
Weekend
51.9200 52.3300 51.5200 51.9700 126,300
53.0100 53.0100 51.7800 51.8470 129,300
53.1400 53.1400 52.3600 52.8790 88,400
53.0500 53.0500 52.6900 52.6900 104,100
52.5700 53.1250 52.2600 52.9800 108,400
Weekend
Weekend
51.8500 52.8500 51.7230 52.6100 115,000
51.7900 52.1500 51.3400 51.5600 95,100
52.8100 52.9300 51.7800 52.2100 140,000
53.8100 53.8100 52.5750 52.9600 141,200
53.2000 53.8300 53.2000 53.6700 80,700
Weekend
Weekend
53.4100 53.6700 53.0900 53.2700 84,200
54.0300 54.0300 53.0200 53.7800 174,100
54.0000 54.0990 53.7720 53.9800 137,200
53.7500 53.9600 53.6300 53.8410 125,500
53.3800 53.6700 53.3000 53.5600 93,300
Weekend
Weekend
53.2400 53.4800 53.0290 53.3300 86,900
53.3400 53.4400 52.8900 53.1700 118,000
52.2400 53.1700 52.2400 52.8800 107,600
52.4400 52.7390 52.1700 52.2500 132,200
No trading
Weekend
Weekend
53.5500 53.8700 53.4000 53.6200 157,700
53.9100 53.9250 53.5500 53.5900 101,800
53.7500 53.9200 53.0600 53.4400 134,800
53.9300 54.3700 53.6530 53.8400 174,900
53.6200 54.0730 53.6050 53.9400 78,300
Weekend
Weekend
53.6000 53.9800 53.3900 53.9000 92,500
53.6300 53.6300 53.2200 53.4500 118,800
53.6900 53.9450 53.5400 53.6800 84,700
53.3900 53.7400 53.2900 53.7000 139,500
53.4900 53.6200 53.2100 53.3000 101,400
Weekend
Weekend
53.4900 53.5400 52.7200 52.9200 64,200
No trading
53.3500 53.3700 52.9800 53.0200 84,000
53.4500 53.5300 53.3500 53.3900 83,000
53.2700 53.5800 53.2400 53.4200 64,700
Weekend
Weekend
53.7000 54.0000 53.4300 53.5700 47,400
No trading
53.4200 53.6400 53.3160 53.6400 48,600
53.1900 53.4000 53.1600 53.4000 58,900
53.4000 53.4000 53.1560 53.2300 79,200
Weekend
Weekend
53.0400 53.7900 53.0400 53.4800 127,600
52.9900 53.2750 52.7050 53.0400 69,300
53.2100 53.2100 52.2700 52.3600 92,500
52.9600 53.4800 52.7250 53.1700 86,900
53.6000 53.6000 52.9300 53.0400 111,100
Weekend
Weekend
53.7800 53.7800 52.9100 53.1300 133,300
53.9000 53.9900 53.3400 53.8700 104,100
53.8200 54.1000 53.5700 54.0500 97,300
53.7500 53.9900 53.6000 53.8000 88,800
54.0200 54.0200 53.6010 53.7100 65,500
Weekend
Weekend
53.9250 53.9900 53.6000 53.9000 92,700
53.8500 53.8500 53.3800 53.5900 82,200
53.4300 53.8250 53.3040 53.6500 230,900
53.5100 53.9900 53.2200 53.5500 90,900
53.0200 53.6100 52.9700 53.2900 79,800
Weekend
Weekend
53.2600 53.4000 53.0200 53.3700 37,100
No trading
52.8900 53.1900 52.7300 53.0200 62,400
52.2200 52.7000 51.7660 52.6400 86,600
51.6300 52.7400 51.6300 52.3600 77,200
Weekend
Weekend
51.3700 52.0850 50.8300 51.6200 151,200
53.2100 53.3900 51.1400 51.2100 132,200
52.1800 52.7640 51.8910 52.3100 95,600
52.3600 52.4200 51.5410 52.1100 82,100
52.8800 53.3920 52.2900 52.5800 100,600
Weekend
Weekend
52.3200 53.2550 52.0500 52.9300 95,700
53.6500 53.6500 52.7500 52.8900 92,600
54.0900 54.0900 53.5500 53.8000 107,000
53.8300 54.0000 53.5590 53.8600 91,900
54.8700 54.8700 53.5530 54.0000 97,000
Weekend
Weekend
52.9500 53.7700 52.1020 52.9600 94,600
53.7700 53.9100 52.9500 53.0900 121,300
53.6100 54.1900 53.3900 53.9300 122,300
53.8000 54.3250 53.4700 53.5200 124,700
54.4800 54.6350 54.0900 54.2700 157,100
Weekend
Weekend
54.4000 54.4000 53.9000 54.1500 139,700
54.2600 54.3100 53.5400 53.9400 85,900
54.3900 54.6700 54.0600 54.3400 87,000
54.1500 54.3500 54.0300 54.2600 113,400
54.0200 54.0700 53.7600 54.0600 90,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.