Invesco QQQ Income Advantage QQA

Open calendar →

Invesco QQQ Income Advantage ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 54.1300 · FX 1 USD = 1.288650 SGD · about SGD 69.7546 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.02 → 54.13 · 6.1%
58.30053.35548.411 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
54.7100 54.8800 53.9900 54.1300 101,100
54.7650 55.3000 54.4000 54.6500 199,600
55.4400 55.8200 55.4400 55.6200 100,300
55.7300 56.2100 55.3700 55.8400 123,300
55.1300 55.5650 54.8200 54.9600 157,300
Weekend
Weekend
55.1300 55.7900 54.7000 55.4100 106,800
56.5100 56.5100 55.7850 56.0200 88,600
57.2400 57.2400 56.3250 56.8100 101,100
56.9400 57.0300 56.5140 56.9600 90,500
56.6900 56.9400 56.2900 56.4300 141,900
Weekend
Weekend
56.9600 57.5600 56.7600 57.2400 216,100
56.7400 57.2300 56.6800 57.0800 78,700
55.8600 56.4070 55.5700 56.2990 142,800
56.5200 56.7600 55.7950 56.1900 147,500
56.8300 57.1800 56.7300 56.9800 116,700
Weekend
Weekend
No trading
57.1600 57.3400 55.9000 56.2490 107,600
57.1400 57.5150 56.9450 56.9450 81,900
56.9100 57.6960 56.8300 57.6330 111,000
56.4100 57.0000 55.6300 56.8490 104,800
Weekend
Weekend
55.7000 56.2200 55.4200 55.7700 121,500
57.1300 57.1300 55.6900 56.2500 174,700
56.3200 56.5100 55.4700 55.8500 123,800
56.2400 56.8300 55.9600 56.5600 130,600
57.8500 58.0490 57.4300 57.5960 155,600
Weekend
Weekend
No trading
58.0000 58.3600 57.6000 58.2900 118,800
58.0200 58.0200 56.9400 57.1300 130,700
58.3200 58.3200 57.5000 57.5000 98,500
58.1600 58.5300 57.9000 58.3000 97,600
Weekend
Weekend
56.8000 57.2080 56.2600 57.0600 172,600
55.3300 56.6700 55.1500 56.5660 66,400
55.6600 56.5100 54.9600 55.1500 102,200
57.1300 57.1400 54.4950 56.0000 150,400
56.6200 57.0190 56.3400 56.6300 78,300
Weekend
Weekend
57.5000 57.7000 55.7200 55.9400 126,800
57.7700 58.2030 57.5240 58.0100 186,000
58.2800 58.3100 57.9600 58.1800 110,900
58.0400 58.3820 57.8280 58.2400 138,900
57.8700 58.3000 57.6700 58.0500 207,300
Weekend
Weekend
57.7900 58.0900 57.6300 57.8000 122,800
57.4400 57.9700 57.1390 57.6500 122,800
57.5800 57.5800 57.0800 57.3200 96,300
57.2400 57.6900 57.0000 57.4000 106,400
No trading
Weekend
Weekend
56.8500 56.9200 56.6000 56.6600 118,800
56.2700 56.6450 56.1000 56.5300 106,200
55.8800 56.4700 55.8800 56.4100 180,100
55.7800 56.3070 55.4000 55.7430 131,100
56.3100 56.3100 55.6300 55.9750 102,900
Weekend
Weekend
56.7600 56.9650 56.4100 56.6300 147,800
56.8200 57.3350 56.8200 57.1700 111,400
56.8200 57.0600 56.4500 56.9100 79,300
56.5800 56.6100 55.9450 56.5200 105,400
56.7700 56.9000 56.6000 56.8200 84,900
Weekend
Weekend
56.3200 56.7200 56.1600 56.7000 64,300
55.9800 56.1700 55.7760 55.8940 96,700
55.5900 55.9500 55.5200 55.9500 98,500
55.1900 55.4300 55.0000 55.2700 111,500
54.9100 55.0000 54.6200 54.8300 123,900
Weekend
Weekend
54.6500 55.0000 54.5800 54.8900 202,500
54.4000 54.7500 53.9700 54.5700 111,700
54.0600 54.2900 53.9200 54.1330 109,200
54.0600 54.1950 53.7540 53.9660 72,000
54.3700 54.4200 54.1400 54.3200 84,600
Weekend
Weekend
54.0600 54.3700 53.8850 54.2460 132,300
53.8400 53.9300 53.3500 53.6700 198,800
53.6100 53.9300 53.5160 53.8600 87,500
53.6200 53.9340 53.2180 53.3000 122,900
53.5400 53.5700 53.1990 53.4600 123,500
Weekend
Weekend
53.8000 54.0300 53.7500 54.0000 146,700
53.4900 53.6600 53.2800 53.5700 157,400
53.0400 53.4700 52.9900 53.4500 80,800
52.7000 52.9900 52.6200 52.9900 86,300
52.0300 52.7060 51.9500 52.5000 210,500
Weekend
Weekend
52.2100 52.2680 51.9800 52.0900 133,500
51.9800 52.3250 51.6200 52.2000 66,400
52.0400 52.0400 51.5550 51.7900 201,800
50.4600 50.8200 50.0000 50.7000 104,900
50.4600 50.7850 50.4600 50.6900 77,000
Weekend
Weekend
No trading
49.7600 50.4800 49.1600 50.4800 69,900
50.3200 50.6700 50.1750 50.4400 304,100
48.8300 50.0000 48.8300 49.8780 148,000
49.0600 49.1900 48.2000 48.4110 225,200
Weekend
Weekend
49.4900 49.4900 48.6300 48.7530 230,600
50.3600 50.6200 49.5750 49.6400 127,500
50.6800 50.8840 50.4400 50.6010 69,000
50.3650 50.6100 50.1400 50.2870 167,400
51.0100 51.1900 50.5400 50.6980 95,100
Weekend
Weekend
51.2800 51.2800 50.2400 50.4950 178,200
51.1900 51.5550 50.8500 51.3500 163,400
51.9800 52.0000 51.4600 51.4770 70,100
52.0500 52.2400 51.9500 52.0440 45,000
51.7600 52.2890 51.7000 51.8430 72,000
Weekend
Weekend
51.7900 51.8900 51.1650 51.2430 65,800
52.0000 52.0000 51.4500 51.4720 75,800
52.3900 52.4000 52.0100 52.2080 96,500
52.2200 52.5600 52.0400 52.1800 65,600
51.2100 52.3550 51.0000 52.2500 116,000
Weekend
Weekend
51.7000 51.9900 51.4500 51.5700 77,200
52.2000 52.4400 51.7300 52.1650 97,000
51.9000 52.4600 51.8540 52.3060 82,300
51.4700 51.8200 50.8600 51.6520 130,500
51.6200 52.3000 51.4500 52.0900 135,200
Weekend
Weekend
51.6300 52.2100 51.6300 52.1000 193,900
52.7600 52.7600 51.7790 52.1900 112,700
52.2900 52.6800 52.2900 52.6800 71,600
51.7500 52.3900 51.4650 52.1000 54,400
51.9800 51.9800 51.3820 51.5240 93,100
Weekend
Weekend
52.0800 52.6300 51.8400 52.5600 99,300
52.1200 52.3200 51.9700 52.1400 151,500
52.1500 52.6380 51.9600 52.3210 99,300
51.9200 52.3000 51.3300 52.0000 100,000
No trading
Weekend
Weekend
51.9200 52.3300 51.5200 51.9700 126,300
53.0100 53.0100 51.7800 51.8470 129,300
53.1400 53.1400 52.3600 52.8790 88,400
53.0500 53.0500 52.6900 52.6900 104,100
52.5700 53.1250 52.2600 52.9800 108,400
Weekend
Weekend
51.8500 52.8500 51.7230 52.6100 115,000
51.7900 52.1500 51.3400 51.5600 95,100
52.8100 52.9300 51.7800 52.2100 140,000
53.8100 53.8100 52.5750 52.9600 141,200
53.2000 53.8300 53.2000 53.6700 80,700
Weekend
Weekend
53.4100 53.6700 53.0900 53.2700 84,200
54.0300 54.0300 53.0200 53.7800 174,100
54.0000 54.0990 53.7720 53.9800 137,200
53.7500 53.9600 53.6300 53.8410 125,500
53.3800 53.6700 53.3000 53.5600 93,300
Weekend
Weekend
53.2400 53.4800 53.0290 53.3300 86,900
53.3400 53.4400 52.8900 53.1700 118,000
52.2400 53.1700 52.2400 52.8800 107,600
52.4400 52.7390 52.1700 52.2500 132,200
No trading
Weekend
Weekend
53.5500 53.8700 53.4000 53.6200 157,700
53.9100 53.9250 53.5500 53.5900 101,800
53.7500 53.9200 53.0600 53.4400 134,800
53.9300 54.3700 53.6530 53.8400 174,900
53.6200 54.0730 53.6050 53.9400 78,300
Weekend
Weekend
53.6000 53.9800 53.3900 53.9000 92,500
53.6300 53.6300 53.2200 53.4500 118,800
53.6900 53.9450 53.5400 53.6800 84,700
53.3900 53.7400 53.2900 53.7000 139,500
53.4900 53.6200 53.2100 53.3000 101,400
Weekend
Weekend
53.4900 53.5400 52.7200 52.9200 64,200
No trading
53.3500 53.3700 52.9800 53.0200 84,000
53.4500 53.5300 53.3500 53.3900 83,000
53.2700 53.5800 53.2400 53.4200 64,700
Weekend
Weekend
53.7000 54.0000 53.4300 53.5700 47,400
No trading
53.4200 53.6400 53.3160 53.6400 48,600
53.1900 53.4000 53.1600 53.4000 58,900
53.4000 53.4000 53.1560 53.2300 79,200
Weekend
Weekend
53.0400 53.7900 53.0400 53.4800 127,600
52.9900 53.2750 52.7050 53.0400 69,300
53.2100 53.2100 52.2700 52.3600 92,500
52.9600 53.4800 52.7250 53.1700 86,900
53.6000 53.6000 52.9300 53.0400 111,100
Weekend
Weekend
53.7800 53.7800 52.9100 53.1300 133,300
53.9000 53.9900 53.3400 53.8700 104,100
53.8200 54.1000 53.5700 54.0500 97,300
53.7500 53.9900 53.6000 53.8000 88,800
54.0200 54.0200 53.6010 53.7100 65,500
Weekend
Weekend
53.9250 53.9900 53.6000 53.9000 92,700
53.8500 53.8500 53.3800 53.5900 82,200
53.4300 53.8250 53.3040 53.6500 230,900
53.5100 53.9900 53.2200 53.5500 90,900
53.0200 53.6100 52.9700 53.2900 79,800
Weekend
Weekend
53.2600 53.4000 53.0200 53.3700 37,100
No trading
52.8900 53.1900 52.7300 53.0200 62,400
52.2200 52.7000 51.7660 52.6400 86,600
51.6300 52.7400 51.6300 52.3600 77,200
Weekend
Weekend
51.3700 52.0850 50.8300 51.6200 151,200
53.2100 53.3900 51.1400 51.2100 132,200
52.1800 52.7640 51.8910 52.3100 95,600
52.3600 52.4200 51.5410 52.1100 82,100
52.8800 53.3920 52.2900 52.5800 100,600
Weekend
Weekend
52.3200 53.2550 52.0500 52.9300 95,700
53.6500 53.6500 52.7500 52.8900 92,600
54.0900 54.0900 53.5500 53.8000 107,000
53.8300 54.0000 53.5590 53.8600 91,900
54.8700 54.8700 53.5530 54.0000 97,000
Weekend
Weekend
52.9500 53.7700 52.1020 52.9600 94,600
53.7700 53.9100 52.9500 53.0900 121,300
53.6100 54.1900 53.3900 53.9300 122,300
53.8000 54.3250 53.4700 53.5200 124,700
54.4800 54.6350 54.0900 54.2700 157,100
Weekend
Weekend
54.4000 54.4000 53.9000 54.1500 139,700
54.2600 54.3100 53.5400 53.9400 85,900
54.3900 54.6700 54.0600 54.3400 87,000
54.1500 54.3500 54.0300 54.2600 113,400
54.0200 54.0700 53.7600 54.0600 90,900
Weekend
Weekend
53.4800 53.5300 53.2560 53.4250 86,600
52.6900 53.1400 52.5400 53.0400 300,300
53.1300 53.1300 52.2600 52.6800 76,000
53.0400 53.3000 52.8830 53.0800 89,300
52.9000 53.1600 52.8000 53.0800 111,200
Weekend
Weekend
52.5900 53.0700 52.2700 52.9800 92,600
53.0200 53.1500 52.3400 52.5900 109,200
53.1200 53.4270 52.6600 52.9000 241,200
52.7200 53.5500 52.5500 53.2300 174,000
52.7400 53.2550 52.4700 52.8500 236,700
Weekend
Weekend
53.4100 53.8770 51.8500 51.9300 141,400
53.3000 53.3500 53.0300 53.2200 98,700
52.8400 53.3800 52.8400 53.2910 61,200
53.1000 53.1800 52.8000 52.9000 94,600
53.1700 53.2800 52.8700 53.1200 87,200
Weekend
Weekend
53.0300 53.0300 52.6570 52.8200 93,600
53.0400 53.0400 52.6920 52.8800 69,600
52.7100 52.8980 52.4040 52.8000 99,800
52.5600 52.6800 52.3200 52.6200 106,000
52.4400 52.8640 52.4300 52.5400 48,200
Weekend
Weekend
52.4000 52.4500 52.0700 52.3600 68,200
52.1200 52.3050 51.7600 52.1800 78,900
52.5200 52.5200 52.1600 52.3000 46,600
52.6600 52.6600 52.2650 52.3500 69,000
52.5100 52.7030 52.3670 52.5900 62,900
Weekend
Weekend
52.7800 52.9900 52.6700 52.8500 55,000
52.7800 52.7900 52.5000 52.6800 99,000
52.4200 52.6500 52.0100 52.3410 90,900
52.6000 53.0730 52.3100 52.4300 75,200
52.3400 52.4900 52.2500 52.4190 84,800
Weekend
Weekend
52.1600 52.3800 51.9800 52.2400 67,500
52.0300 52.3700 51.9200 52.1100 85,900
52.0000 52.0700 51.7020 51.9500 80,700
51.8100 52.1000 51.6050 51.8600 69,300
51.6900 51.9520 51.6300 51.6860 67,100
Weekend
Weekend
51.7500 51.8350 51.2300 51.5140 84,700
51.2400 51.6800 50.9400 51.4700 70,800
51.1300 51.2450 50.8450 51.0500 97,800
50.5200 51.5700 50.2350 50.7700 119,200
No trading
Weekend
Weekend
51.4700 51.9900 50.9010 51.0000 40,200
51.3400 51.6350 51.1550 51.5000 50,100
51.1700 51.2700 51.0250 51.2500 37,700
51.0700 51.2730 50.9000 51.1700 72,400
51.1400 51.3300 50.8700 51.0370 92,800
Weekend
Weekend
50.6200 51.6500 50.3400 51.0380 99,000
50.5800 50.5800 50.1300 50.4080 75,500
50.8100 50.8250 50.0050 50.5830 71,800
51.4600 51.4600 50.6700 50.8290 104,300
51.3200 51.6100 51.1900 51.3750 57,800
Weekend
Weekend
51.8200 51.9600 51.6400 51.7700 53,100
51.8200 52.0500 51.7590 51.9200 61,100
52.0600 52.0700 51.7700 51.9100 109,800
51.6500 52.0000 51.4700 51.9000 93,300
51.6600 51.6800 51.4000 51.4200 51,800
Weekend
Weekend
51.3000 51.6500 51.2500 51.5200 82,000
51.4300 51.5000 50.8900 51.1400 82,100
50.7100 51.3070 50.5400 51.0900 57,200
50.9500 50.9900 50.4800 50.6100 67,900
50.5800 51.1600 50.3800 50.8900 86,200
Weekend
Weekend
50.4400 50.4400 49.8790 50.1100 140,200
51.5400 51.7500 50.6900 50.8200 78,200
51.0400 51.3400 50.8000 50.9800 66,900
51.1800 51.2200 50.9100 50.9200 49,400
51.0400 51.2620 50.9000 51.0200 41,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.