ProShares UltraShort QQQ Mega QQDN

Open calendar →

ProShares UltraShort QQQ Mega · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.0630 · FX 1 USD = 1.288650 SGD · about SGD 31.0088 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.95 → 24.06 · -27.0%
34.98127.34019.700 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.2000 24.2000 23.7650 24.0630 1,000
23.9700 24.1400 23.9700 24.0990 2,600
22.3100 22.3320 22.2700 22.3320 2,300
22.3100 22.3800 22.3100 22.3210 1,600
22.4100 22.4860 22.1300 22.4860 900
Weekend
Weekend
22.4600 22.5500 22.4400 22.4910 2,600
21.7000 21.9050 21.7000 21.9050 1,000
21.5500 21.5500 21.2730 21.2730 1,600
22.4700 22.4700 22.2000 22.2060 600
22.3100 22.6800 22.3100 22.6500 1,700
Weekend
Weekend
22.1750 22.1750 22.1750 22.1750 400
22.6000 22.6000 22.4400 22.4400 2,100
23.2900 23.2900 22.6840 22.6840 1,800
22.9830 22.9830 22.9830 22.9830 100
23.5300 23.5300 22.8410 22.8410 4,000
Weekend
Weekend
No trading
23.7300 23.7300 23.5310 23.5310 1,100
23.5250 23.5250 23.4890 23.4890 400
23.9600 24.0900 23.8050 23.8050 3,100
24.6500 24.9700 24.6110 24.6110 2,400
Weekend
Weekend
25.8300 25.8300 25.5000 25.6250 1,100
25.1300 26.1300 25.1300 26.0940 11,500
24.2350 24.8080 24.1900 24.8080 1,300
24.2150 24.5980 24.2150 24.5980 500
23.6100 23.8230 23.5800 23.8230 4,000
Weekend
Weekend
No trading
22.6650 22.6650 22.6650 22.6650 100
22.9100 23.6900 22.9100 23.5770 2,500
22.7700 22.7700 22.7700 22.7700 100
22.6800 22.6800 22.3600 22.4680 4,200
Weekend
Weekend
23.5500 24.0000 23.5500 23.6460 5,200
24.2600 24.7200 23.4880 23.4880 32,300
23.4300 24.1310 23.4300 24.1310 1,400
23.6600 23.8800 23.0200 23.0890 7,200
22.1200 22.4800 22.1000 22.4800 2,300
Weekend
Weekend
21.3650 22.4730 21.3500 22.4730 3,200
21.2800 21.2800 20.9620 20.9620 1,600
20.9910 20.9910 20.9910 20.9910 100
20.0300 20.2150 20.0300 20.1900 5,500
20.1300 20.1300 19.8000 19.9620 1,100
Weekend
Weekend
20.1000 20.1660 20.1000 20.1660 300
20.5400 20.5400 20.1970 20.1970 1,500
20.7550 20.7550 20.6000 20.6050 1,400
20.8100 20.8100 20.7150 20.7150 800
No trading
Weekend
Weekend
20.7200 20.8190 20.7100 20.8190 1,700
20.7400 20.8650 20.6810 20.6810 1,400
20.7000 20.7500 20.5820 20.5820 2,000
20.8900 21.2500 20.8900 21.1400 1,100
20.3300 20.6310 20.3300 20.6310 1,700
Weekend
Weekend
20.3400 20.3400 20.3050 20.3050 300
20.0100 20.0100 19.6250 19.7000 7,000
20.1800 20.1950 20.1500 20.1950 800
21.4000 21.4000 20.9460 20.9460 2,700
20.6000 20.7310 20.5000 20.7310 1,900
Weekend
Weekend
20.7100 20.7900 20.6780 20.6780 900
20.9400 21.3400 20.9400 21.2880 2,000
21.9400 21.9400 21.4190 21.4190 2,700
22.5200 22.5200 22.3800 22.4310 2,000
22.7500 22.7500 22.6900 22.7320 2,700
Weekend
Weekend
22.6000 22.6000 22.2700 22.5770 2,200
23.0700 23.5600 23.0100 23.0790 3,500
23.3650 23.5800 23.3650 23.4910 3,500
23.4600 23.5200 23.2350 23.2350 700
23.5100 23.5100 22.9780 22.9780 900
Weekend
Weekend
24.0100 24.0900 23.3530 23.3530 600
23.8700 24.5000 23.8400 24.2420 7,700
24.3750 24.3750 23.6680 23.6680 1,500
24.3700 24.7500 24.1700 24.7180 5,200
24.4000 24.4100 24.2400 24.3310 6,300
Weekend
Weekend
24.4100 24.4100 23.9100 24.0590 10,800
24.7900 25.3100 24.7900 24.8620 4,800
25.8800 25.8800 24.8410 24.8410 1,600
26.8900 26.8900 26.2430 26.2430 1,500
28.1300 28.1300 27.5940 27.5940 1,100
Weekend
Weekend
28.3000 28.3000 28.0200 28.1680 1,100
29.5300 29.5300 28.7950 28.7990 1,800
28.2900 29.6100 28.2900 29.5440 3,000
31.5200 32.3700 30.9710 30.9710 3,200
31.2800 31.3600 31.0400 31.1300 4,000
Weekend
Weekend
No trading
32.6600 32.6600 31.3580 31.3580 2,100
31.2300 31.2300 30.8300 31.1720 4,100
33.8800 33.8800 31.9100 31.9100 12,100
34.4100 35.0300 34.4100 34.9810 3,300
Weekend
Weekend
33.5600 34.4270 33.5600 34.4270 1,400
31.9600 32.8400 31.8200 32.8340 1,000
30.6900 31.4600 30.6800 31.3490 21,300
31.7200 32.0200 31.5010 32.0080 5,100
31.0200 31.3300 30.5400 31.1760 25,100
Weekend
Weekend
31.5600 32.3400 31.5600 32.2380 12,200
30.8640 30.8640 30.8640 30.8640 300
30.0100 30.4900 30.0100 30.4630 2,900
29.8550 29.8700 29.5830 29.5830 4,700
29.7400 29.8000 29.7400 29.7910 3,300
Weekend
Weekend
30.4200 30.6150 30.4200 30.5700 3,700
29.4400 29.6020 29.4400 29.6020 1,100
28.7200 28.7200 28.6200 28.6560 1,000
28.5400 28.8700 28.5400 28.8240 400
29.8800 29.8800 28.8890 28.8890 2,800
Weekend
Weekend
29.5900 29.8600 29.5090 29.8590 1,500
29.5100 29.5300 28.9280 28.9280 3,900
28.9300 29.1420 28.0000 29.1420 11,500
30.7000 31.1200 29.8120 29.8120 3,500
30.8200 30.8200 29.3500 29.3760 900
Weekend
Weekend
29.4000 29.7650 29.4000 29.7440 2,200
28.8500 28.9400 28.7400 28.7400 1,700
27.6900 27.7400 27.5100 27.5120 6,200
28.3090 28.3090 28.3090 28.3090 300
28.5750 28.9300 28.5750 28.9300 800
Weekend
Weekend
28.9900 28.9900 28.3300 28.3770 4,600
29.1000 29.3300 29.1000 29.1700 2,200
29.1000 29.1780 28.6850 28.9280 8,800
29.9900 29.9900 29.4220 29.4480 4,600
No trading
Weekend
Weekend
29.3200 29.8100 29.3200 29.8000 13,400
28.7400 29.0170 28.7400 29.0170 4,200
27.5600 27.7100 27.5600 27.7100 1,000
27.1900 27.4930 27.1900 27.4930 400
27.0300 27.1430 27.0300 27.1430 1,200
Weekend
Weekend
28.3000 28.3000 27.7450 27.7450 3,100
28.6000 28.7630 28.6000 28.7630 400
27.8600 27.8600 27.7470 27.7470 500
27.2800 27.4050 27.0310 27.0310 800
26.1200 26.2400 26.0990 26.0990 800
Weekend
Weekend
26.3000 26.3000 26.2090 26.2090 100
26.1740 26.1740 26.1740 26.1740 100
25.2540 25.2540 25.2540 25.2540 100
25.4300 25.4300 25.4300 25.4300 100
26.0810 26.0810 26.0810 26.0810 100
Weekend
Weekend
26.3500 26.3500 26.3500 26.3500 100
27.0000 27.0000 26.6800 26.8000 800
27.3400 27.4000 27.3200 27.3450 1,400
27.2900 27.8380 27.2900 27.8380 900
No trading
Weekend
Weekend
25.9800 26.0330 25.9800 26.0330 100
26.0700 26.0700 26.0230 26.0230 400
26.3300 26.3300 26.0870 26.0870 800
25.2000 25.3900 25.2000 25.3160 5,400
25.4200 25.4200 25.1200 25.2680 27,200
Weekend
Weekend
25.5300 25.5300 25.3490 25.4290 800
25.6550 25.7940 25.6550 25.7940 300
25.1800 25.5640 25.1800 25.5640 300
25.8600 25.8600 25.8600 25.8600 100
25.7300 25.7300 25.7140 25.7140 100
Weekend
Weekend
24.7450 25.8800 24.6900 25.8420 4,200
No trading
25.2500 25.5230 25.2500 25.5230 4,800
25.1890 25.1910 25.1890 25.1910 200
25.1900 25.1900 25.1300 25.1300 700
Weekend
Weekend
24.6600 24.7900 24.6500 24.7900 400
No trading
24.8000 24.8400 24.7760 24.7760 3,000
25.4300 25.4300 25.4300 25.4300 100
26.0800 26.2300 26.0770 26.0770 1,200
Weekend
Weekend
26.4300 26.6400 26.3760 26.3760 5,000
27.0900 27.0900 27.0900 27.0900 300
27.6700 28.1200 27.6700 27.8680 11,700
26.9400 27.4500 26.7500 26.7560 12,900
26.6300 26.9690 26.5950 26.9610 3,600
Weekend
Weekend
26.3100 26.3800 26.1400 26.3490 17,700
25.0500 25.0500 25.0120 25.0120 300
24.8790 24.8790 24.6320 24.6320 100
25.2000 25.2000 24.5780 24.5780 1,800
24.8430 24.8430 24.7030 24.7030 400
Weekend
Weekend
24.5120 24.8100 24.5120 24.7380 200
24.9370 24.9370 24.9370 24.9370 300
24.9100 24.9760 24.7800 24.9760 400
24.4000 24.5500 24.4000 24.5250 700
25.0000 25.0500 24.6000 24.7650 2,300
Weekend
Weekend
24.6900 24.6900 24.5620 24.5620 800
No trading
25.0000 25.0000 24.7000 24.7340 6,200
25.7700 25.7700 25.1020 25.1020 20,300
26.1700 26.1800 25.2140 25.3490 27,100
Weekend
Weekend
27.2700 27.9500 26.6350 27.3020 25,900
24.9500 27.4800 24.6900 27.4500 33,900
27.0100 27.0100 26.0300 26.3700 26,200
26.7000 27.2100 26.7000 27.0010 5,500
26.0100 26.5500 26.0100 26.3160 3,200
Weekend
Weekend
26.0110 26.0110 26.0110 26.0110 400
25.9600 26.1900 25.9600 26.0810 1,200
25.1000 25.1250 25.0000 25.0000 2,200
24.8400 24.8800 24.7400 24.7960 2,500
24.8900 25.1500 24.6250 24.6250 1,100
Weekend
Weekend
26.2600 27.0400 26.0360 26.0360 10,200
25.5630 25.7950 25.4700 25.7950 800
25.0900 25.0900 24.5300 24.9550 800
24.4200 25.0050 24.4200 25.0050 1,000
24.0100 24.1480 23.8700 24.1480 700
Weekend
Weekend
24.0500 24.3030 24.0500 24.3030 800
24.4840 24.4840 24.4840 24.4840 100
23.8300 23.8890 23.6050 23.6050 1,500
24.7300 24.9000 24.2450 24.2450 1,300
25.4900 25.4900 25.1160 25.1160 500
Weekend
Weekend
26.4900 26.4900 26.2490 26.2490 300
27.0000 27.0500 26.9500 27.0500 800
27.7310 27.7310 27.3700 27.4020 4,100
26.7630 26.7630 26.7630 26.7630 200
26.5600 26.6500 26.5600 26.6150 1,800
Weekend
Weekend
27.5660 27.5900 27.2600 27.3170 7,700
27.2500 27.8910 27.2500 27.6340 1,300
27.5100 27.6140 27.5100 27.6140 200
28.0100 28.0100 27.6180 27.8700 1,700
27.0690 27.0690 27.0690 27.0690 100
Weekend
Weekend
27.0650 28.5390 27.0650 28.5390 1,800
26.6000 26.7700 26.5980 26.5980 1,000
26.8100 26.8200 26.6660 26.6660 300
27.0100 27.2790 27.0100 27.2790 300
27.0940 27.0940 27.0940 27.0940 100
Weekend
Weekend
27.3170 27.3170 27.3170 27.3170 100
27.0830 27.0830 27.0830 27.0830 100
27.6770 27.6770 27.3180 27.3180 300
27.7900 27.7900 27.4110 27.4110 100
27.1900 27.6700 27.1900 27.6630 800
Weekend
Weekend
27.8800 27.8800 27.7170 27.7170 900
27.8630 27.9600 27.6930 27.6930 2,100
27.6000 27.7570 27.5000 27.6460 1,400
27.2600 27.7600 27.2600 27.6060 1,800
26.9450 26.9450 26.9370 26.9370 200
Weekend
Weekend
27.4600 27.4600 27.3170 27.3170 200
27.7500 27.9190 27.7500 27.9190 100
28.2900 28.7100 28.2420 28.2420 700
27.5000 27.5990 27.5000 27.5990 300
27.5520 27.5520 27.5520 27.5520 100
Weekend
Weekend
28.2730 28.3460 28.2730 28.3460 300
29.0130 29.0130 28.9250 28.9250 200
28.8650 29.0620 28.8390 29.0620 700
29.6310 29.6310 29.6060 29.6060 500
29.2350 29.7890 29.2350 29.7890 900
Weekend
Weekend
30.1400 30.1980 30.0900 30.1650 1,100
30.5600 30.7600 30.2420 30.2420 1,300
31.0320 31.0320 31.0320 31.0320 100
32.2300 32.9300 32.1570 32.1570 700
No trading
Weekend
Weekend
31.6650 31.6650 31.5430 31.5960 200
31.0100 31.0100 30.5250 30.5250 1,500
31.0000 31.0000 30.9440 30.9440 300
31.5550 31.5550 31.1270 31.1270 200
31.6050 31.6050 31.0400 31.3740 1,100
Weekend
Weekend
32.5000 32.5000 31.5730 31.5730 1,600
32.8500 32.9350 32.6000 32.8790 1,500
32.4400 33.3200 32.4400 32.5590 2,600
31.3400 31.9500 31.3400 31.8750 6,600
30.8600 30.9900 30.6590 30.6590 900
Weekend
Weekend
30.6110 30.6110 30.6110 30.6110 200
30.4300 30.4800 30.2000 30.2300 1,200
30.0510 30.8500 30.0200 30.5320 2,100
30.6000 30.9400 30.3040 30.3040 700
30.7800 31.1410 30.5800 31.1410 1,100
Weekend
Weekend
31.1600 31.1700 30.9060 30.9540 2,900
31.8670 31.8670 31.8670 31.8670 100
32.1710 32.1710 32.1710 32.1710 100
33.0200 33.4250 33.0200 33.4250 900
32.9900 32.9900 32.9100 32.9180 800
Weekend
Weekend
33.5400 34.4340 33.5400 34.3290 2,900
31.5660 32.4840 31.5300 32.4840 3,900
33.0800 33.0800 32.8600 32.9810 1,600
32.8000 33.2370 32.8000 33.2370 1,400
33.1500 33.1500 32.9500 32.9500 700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.