First Trust Nasdaq-100 Select Equal Weight QQEW

Open calendar →

First Trust Nasdaq-100 Select Equal Weight ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 154.7600 · FX 1 USD = 1.278120 SGD · about SGD 197.8019 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 146.24 → 154.76 · 5.8%
167.030145.040123.050 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
154.1400 155.8800 154.1400 154.7600 12,600
155.6600 156.6000 154.5200 155.0200 36,000
157.4900 158.9900 157.4900 158.3700 25,500
155.6000 158.1300 155.6000 157.3400 29,300
157.0200 157.5100 155.9300 156.4300 30,600
Weekend
Weekend
159.0700 159.0700 154.2300 154.6600 32,400
155.4900 159.6300 155.4900 159.5900 23,800
159.9700 160.5000 157.3500 157.7200 32,600
160.2800 161.3200 160.0000 161.3000 22,700
163.4300 163.4300 161.9100 162.0600 28,200
Weekend
Weekend
163.5500 164.2100 163.1100 163.8700 31,400
163.2800 164.0400 161.7600 162.8700 65,700
163.8500 164.6400 163.5700 164.5900 40,500
166.4100 166.6400 165.4000 165.7400 162,700
163.9300 165.6100 163.9300 165.6100 37,100
Weekend
Weekend
164.5700 164.8400 163.4900 163.6600 29,600
163.2400 163.6600 161.7100 163.2700 28,700
163.1700 163.5200 162.6200 162.7300 35,900
162.4000 163.0800 161.9300 162.8500 40,400
162.6200 162.6200 160.0300 161.7700 67,200
Weekend
Weekend
163.2800 164.3200 163.0700 163.8100 107,600
162.0100 163.0600 161.5100 162.5600 37,300
164.4300 164.4300 162.5700 163.7000 43,000
163.2600 165.1600 163.1700 164.9400 33,500
159.5600 163.0100 159.2800 162.6900 46,700
Weekend
Weekend
157.6100 157.7300 156.6000 157.7200 22,700
157.5300 157.5300 156.6900 157.4100 20,300
155.7000 157.2200 155.1900 155.9900 35,700
156.3600 156.4700 155.3600 155.7000 30,700
156.1300 158.0500 156.1300 157.5200 38,200
Weekend
Weekend
157.6800 158.1400 156.9900 157.3000 40,500
156.4100 157.7100 156.2000 156.6500 37,700
158.6800 158.8700 158.1300 158.2900 35,800
160.6800 160.6800 158.9400 159.1100 34,400
No trading
Weekend
Weekend
162.1100 162.1100 161.2100 161.3600 54,000
162.6100 162.8600 161.5200 162.4900 24,600
161.4100 161.7100 161.2200 161.6900 102,400
163.0700 163.3000 161.6200 162.0200 306,600
164.9100 165.2000 164.5300 165.1200 25,900
Weekend
Weekend
166.2400 166.6600 165.2300 165.5400 23,100
165.5400 166.5500 165.0800 166.5500 54,300
162.8100 164.5600 162.8100 164.1400 42,300
163.8700 164.3500 163.2500 164.0000 17,100
163.2700 163.6500 162.4900 163.0900 28,500
Weekend
Weekend
163.7900 164.6100 163.1100 164.4200 34,000
163.0200 164.1100 162.9700 163.1500 13,300
164.1700 164.6400 163.5600 163.9900 54,700
163.2800 164.5900 163.2800 163.5400 20,600
166.3000 166.6100 164.8200 164.8200 29,000
Weekend
Weekend
167.0900 167.0900 165.8100 166.3000 18,300
163.9000 167.2700 163.9000 167.0300 47,800
163.7500 164.1800 163.4500 163.5200 28,600
162.9600 163.8300 162.4200 163.3100 20,900
162.2400 163.4000 162.1200 162.9600 37,000
Weekend
Weekend
160.7400 162.0300 160.7400 161.9900 81,600
158.1700 160.0700 158.1700 159.2200 34,700
163.4800 163.7300 161.1500 161.3800 82,000
159.6000 162.4200 159.6000 162.2300 43,200
155.9500 157.5500 155.8000 157.3200 37,800
Weekend
Weekend
155.6400 155.6400 153.4900 155.3200 11,600
153.4500 154.0700 151.9800 153.9000 26,300
153.1400 155.3800 152.0800 152.0800 37,300
151.8500 153.5700 151.2300 153.1200 21,300
152.6700 153.6300 151.7100 152.4600 18,100
Weekend
Weekend
151.5700 152.5100 150.8500 151.0300 39,000
152.3700 152.8000 150.8400 151.6800 50,800
154.1800 154.5800 153.1900 153.1900 32,500
155.0300 155.6100 154.8600 155.4600 37,700
153.8400 155.4000 153.8400 154.0000 64,500
Weekend
Weekend
152.9700 154.3100 152.6400 153.5400 33,100
156.3200 156.5800 155.4200 156.1700 49,300
158.6600 158.6600 155.8200 156.8100 48,400
157.0300 158.2400 157.0300 157.4400 28,800
157.5000 158.1800 156.4900 156.9700 28,900
Weekend
Weekend
159.0700 159.3100 157.7400 159.0900 26,100
158.5800 159.9600 158.2500 159.4100 25,700
156.7000 157.1100 155.1400 156.9800 19,600
159.0200 159.1800 157.5300 158.0200 52,200
158.7100 160.2600 158.7100 159.6300 28,700
Weekend
Weekend
No trading
159.4600 160.0700 156.6600 157.6100 33,700
159.2000 160.7200 159.0000 159.1600 26,300
157.5500 159.9100 157.5500 159.6000 28,100
155.8700 158.1100 154.7900 158.0800 34,100
Weekend
Weekend
152.7400 155.2000 152.7400 154.4400 20,100
156.5600 156.5600 153.0800 154.5200 33,200
152.6800 155.0500 152.6800 153.3000 56,100
152.6500 154.2300 152.5200 152.9600 33,600
156.6900 157.9600 155.1800 156.3800 34,800
Weekend
Weekend
No trading
157.2600 157.2600 155.8200 156.8200 30,900
156.7700 157.6000 154.4400 154.5700 43,800
157.7900 158.4300 155.5600 155.6700 37,300
157.2500 158.3200 156.7800 158.1200 40,400
Weekend
Weekend
152.9800 154.2600 151.6000 153.8100 39,400
149.3600 153.0500 148.9000 152.7700 43,600
149.4600 151.9800 148.6100 148.6100 19,800
154.1000 155.2400 146.9500 151.3700 27,700
154.2300 154.8200 153.0800 153.1000 18,500
Weekend
Weekend
156.6800 156.6800 151.7100 151.9300 48,300
157.8100 159.0500 157.3000 158.4700 32,600
160.2100 160.2100 157.2700 159.3700 45,800
160.4600 160.6600 158.8100 160.6300 61,200
157.9700 162.1900 157.9700 161.8500 41,700
Weekend
Weekend
152.9900 156.3200 152.9800 156.1400 32,300
150.6600 153.2400 150.2900 152.6800 77,600
151.4100 151.6200 150.2200 150.4300 73,900
151.6500 153.0000 151.0900 152.5400 43,900
No trading
Weekend
Weekend
148.9800 150.9600 148.9800 150.5500 66,900
146.6700 148.7700 146.6700 148.7600 48,300
144.5000 147.7400 144.5000 147.7400 60,800
144.1100 145.6400 144.1100 144.4900 57,200
144.0300 145.0000 143.7800 144.9300 33,700
Weekend
Weekend
143.5800 145.2000 143.5800 144.3700 47,200
143.6700 145.4600 143.6700 145.1000 68,100
143.5800 144.5300 142.5100 144.1000 30,900
143.5900 143.9100 142.2800 143.6600 43,100
144.1800 145.0000 143.9300 144.4400 32,300
Weekend
Weekend
143.9700 145.1700 143.7100 145.0400 24,500
143.3300 145.1600 143.0800 143.9300 45,400
140.6800 141.8900 140.2900 141.8600 57,800
140.3700 140.3700 139.3600 140.1700 41,200
139.1100 140.1300 138.7300 139.1700 43,500
Weekend
Weekend
138.2600 139.2900 138.2500 139.0300 33,500
136.3900 137.4200 135.3300 137.3900 41,800
136.5900 136.6700 135.3700 136.6700 29,800
136.8000 137.4400 135.9000 136.3000 45,700
137.8300 138.6000 137.8300 138.0400 28,000
Weekend
Weekend
137.7300 138.6800 136.9100 138.6200 98,500
138.0600 138.0600 134.7100 136.4500 114,500
137.9900 139.0700 137.8700 139.0500 33,500
137.5300 138.6300 136.5100 136.8500 60,000
136.1500 137.3300 136.0200 137.3100 40,400
Weekend
Weekend
136.8700 137.1700 136.2200 136.6800 27,900
135.9100 135.9900 134.6300 135.1000 97,900
132.6500 134.7700 132.3800 134.6800 75,200
131.1200 132.3700 131.1200 132.2200 42,600
127.1300 130.6000 127.0400 130.5500 74,300
Weekend
Weekend
128.9400 129.2400 126.9600 127.2900 56,500
130.3500 130.3500 128.0300 128.8300 58,100
133.0800 133.3500 130.2500 130.8700 113,300
127.8400 128.1900 126.3900 128.1500 77,700
127.7600 128.8000 127.7600 128.4600 226,400
Weekend
Weekend
No trading
125.5200 128.0700 125.0900 127.5800 41,400
128.0700 128.4800 126.6200 127.6200 70,100
124.1700 127.1400 124.1700 126.9700 48,700
123.8600 124.5500 122.3800 123.0500 50,600
Weekend
Weekend
125.5400 125.5400 123.0300 123.2800 54,100
127.3000 129.2500 126.8600 126.8800 54,700
129.9500 130.0500 128.2400 128.7200 55,000
129.9600 129.9600 128.1600 128.3300 91,000
131.3900 132.3100 130.5900 131.0600 82,000
Weekend
Weekend
131.1100 131.1100 128.9600 129.5300 30,600
130.0500 131.9800 130.0500 131.5500 22,100
132.5200 132.8500 131.2600 131.3200 27,200
132.3300 133.9400 132.3300 133.0000 51,000
131.4600 132.1300 131.4200 131.7400 137,800
Weekend
Weekend
130.9100 131.5200 129.6200 129.9600 54,400
132.3100 132.3100 130.2500 130.3700 70,800
133.6100 134.2700 132.4700 133.1100 77,200
134.8000 134.9400 133.1100 133.6000 66,300
131.5800 134.6800 131.4700 134.6800 70,900
Weekend
Weekend
132.6800 134.1400 132.6100 133.2500 34,500
134.2300 136.0200 133.6000 134.8600 61,800
133.2600 135.3900 133.1500 134.8700 23,700
131.1000 133.2900 130.5300 132.7600 40,200
132.1800 134.3800 132.0800 133.9600 79,900
Weekend
Weekend
132.4800 134.1100 132.4800 134.1100 30,000
134.5900 134.8000 133.1400 134.6000 95,100
132.2200 134.5000 132.2200 134.4700 133,300
130.4600 132.1100 130.4600 131.9200 44,900
132.5400 132.5400 129.9200 130.2200 27,000
Weekend
Weekend
131.9900 134.3100 131.9900 133.1200 43,100
132.7900 133.1600 132.1700 132.8000 32,900
132.3400 134.4200 132.3000 133.7600 22,500
131.7600 132.5900 130.7800 132.2400 69,400
No trading
Weekend
Weekend
131.3800 133.4000 131.3800 132.4300 34,300
134.1300 134.5500 130.8000 131.0000 65,900
135.1600 135.1600 132.7600 133.9700 74,600
135.5400 135.8500 134.1800 134.2100 40,800
133.7500 135.4500 133.7500 135.0600 65,900
Weekend
Weekend
132.7200 134.5200 132.0000 134.5100 35,200
132.4900 133.1800 130.6900 131.0000 45,600
134.6100 134.6900 132.2800 133.4500 71,800
139.7400 139.7400 134.4300 135.4000 132,700
138.8300 140.3800 138.8300 139.6100 23,200
Weekend
Weekend
140.7300 141.3800 138.6400 139.0900 29,200
143.6500 143.6500 140.0800 142.0800 64,800
144.8100 144.8500 143.6500 143.8700 25,000
144.6000 144.6000 144.1600 144.3400 37,000
142.7300 144.2200 142.4000 143.8400 34,800
Weekend
Weekend
142.1100 143.0900 142.1100 142.5100 34,200
142.3300 142.5500 141.6200 142.2600 58,400
138.8800 141.4200 138.8800 140.7800 105,000
138.4100 139.9800 138.4100 138.5700 46,200
No trading
Weekend
Weekend
141.8900 141.9900 140.4500 140.8200 63,600
142.6500 142.7500 141.1100 141.1100 36,900
141.6900 141.7100 139.7700 141.0000 45,600
143.5800 143.9800 142.3400 142.7800 28,300
143.1700 144.0500 143.1700 144.0000 27,100
Weekend
Weekend
143.9100 144.4500 143.1700 144.2200 46,200
145.0100 145.1300 143.2700 143.5600 29,100
145.4600 146.5400 145.1000 145.7500 65,500
143.1100 145.6900 142.9300 145.6900 52,900
142.1900 143.4900 142.1900 142.7600 36,700
Weekend
Weekend
143.4100 143.4100 140.8600 141.3400 28,200
No trading
143.5700 143.5700 142.1100 142.1300 17,800
143.9800 143.9800 143.3500 143.3900 29,900
143.5800 144.1500 143.5700 143.9300 21,400
Weekend
Weekend
144.5200 144.5400 144.1500 144.5400 24,500
No trading
143.7600 144.4000 143.7600 144.3600 12,000
144.1500 144.2600 143.3600 144.0200 35,300
144.1600 144.5100 143.9300 144.2700 56,200
Weekend
Weekend
142.2600 143.8100 142.2600 143.1700 44,100
142.5100 143.0700 141.9000 142.1800 34,200
142.9200 143.0000 140.7700 140.8000 40,600
142.4800 142.8800 141.7500 142.6200 38,200
143.8100 144.0100 142.6600 142.9300 42,600
Weekend
Weekend
144.6100 145.1100 142.9500 143.1400 58,100
144.2000 145.0000 143.9000 144.9900 29,000
143.6200 145.3800 143.5300 144.9900 23,900
143.5100 144.0800 143.5100 143.6700 40,200
145.1500 145.1500 143.5100 143.6900 46,100
Weekend
Weekend
144.1200 145.4700 144.1200 144.5500 42,800
144.5200 144.5200 143.3500 143.7500 48,600
142.8700 144.3500 142.8700 144.3300 59,500
142.1800 143.1100 141.7100 142.7900 33,700
140.8800 142.1000 140.8100 141.2700 37,500
Weekend
Weekend
141.1800 141.9500 140.8900 141.9100 122,900
No trading
140.0700 140.9400 139.9800 140.6800 65,900
138.2400 139.9500 137.5900 139.7600 74,300
137.5900 138.5900 137.0800 138.2700 27,300
Weekend
Weekend
135.0000 137.7500 134.5500 136.6500 37,000
139.2800 139.5300 134.4700 134.5400 58,200
137.4300 138.6500 136.8800 137.5700 58,300
137.1900 138.3600 136.6400 137.6300 36,300
139.5000 140.1100 137.6000 138.1200 32,800
Weekend
Weekend
138.6000 140.8800 138.4100 139.7100 44,800
141.6700 142.1000 139.9100 140.0500 35,300
142.5900 142.5900 141.9800 142.0600 17,000
141.6800 142.3800 141.5500 141.9800 23,600
141.9500 142.1600 140.8700 142.0100 16,100
Weekend
Weekend
139.4800 140.3700 138.1400 140.3200 30,100
142.4800 142.4800 140.0800 140.3200 49,900
141.2600 143.1100 141.2600 142.7100 20,700
142.7100 142.7100 141.2500 141.3300 39,800
144.4000 144.7000 143.2200 143.7900 23,600
Weekend
Weekend
143.7700 144.4900 143.3700 144.0600 38,500
143.3400 144.7400 143.3000 143.3700 61,400
145.6300 145.6300 143.8500 144.2900 34,700
146.0300 146.4400 145.7300 145.7900 25,400
145.9100 146.2900 145.6900 146.2400 34,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.