Invesco QQQ Hedged Advantage QQHG

Open calendar →

Invesco QQQ Hedged Advantage ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 64.4330 · FX 1 USD = 1.288650 SGD · about SGD 83.0316 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.61 → 64.43 · 15.9%
67.03560.98654.936 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
64.6100 64.7600 64.3300 64.4330 2,000
64.9600 64.9600 64.6200 64.7700 1,600
65.4200 65.4200 65.4200 65.4200 100
65.3900 65.6600 65.3500 65.6050 700
64.9260 64.9260 64.9260 64.9260 100
Weekend
Weekend
64.9800 64.9800 64.8950 64.8950 1,000
65.0600 65.1550 65.0600 65.1550 100
65.7980 65.7980 65.7980 65.7980 100
65.6400 65.9850 65.6400 65.9850 200
65.5580 65.5580 65.5580 65.5580 100
Weekend
Weekend
65.9500 66.2100 65.9500 66.2100 300
66.0790 66.0790 66.0790 66.0790 100
65.3700 65.5480 65.2100 65.5480 400
65.3850 65.3850 65.3850 65.3850 25,000
65.9500 65.9500 65.9340 65.9340 200
Weekend
Weekend
No trading
65.4700 65.5430 65.4700 65.5430 100
66.1650 66.1650 66.1650 66.1650 100
66.6100 66.8500 66.5850 66.8400 500
65.7200 65.9860 64.9900 65.9860 500
Weekend
Weekend
65.4500 65.4500 65.3840 65.3840 200
65.2700 65.5250 65.2700 65.5040 5,400
65.3500 65.3500 65.0300 65.2570 300
65.4070 65.4070 65.4070 65.4070 100
66.3100 66.3460 66.2900 66.3460 5,500
Weekend
Weekend
No trading
66.5510 66.5510 66.5510 66.5510 100
65.5260 65.5260 65.5260 65.5260 100
66.3200 66.3200 65.9360 65.9360 300
66.4200 66.5560 66.4000 66.5560 1,000
Weekend
Weekend
65.6640 65.6640 65.6640 65.6640 100
65.4100 65.4690 65.4100 65.4690 500
64.5420 64.5420 64.5420 64.5420 100
65.4700 65.4700 64.8600 64.9870 900
65.2000 65.2900 65.1430 65.1430 800
Weekend
Weekend
66.0200 66.0600 64.8130 64.8130 1,000
66.3600 66.7500 66.3050 66.4840 4,000
67.0200 67.0200 66.8620 66.8620 200
67.0350 67.0350 67.0350 67.0350 100
67.1400 67.1400 66.9300 66.9300 200
Weekend
Weekend
66.6000 66.6000 66.6000 66.6000 100
66.1900 66.4150 66.1900 66.4150 100
66.1000 66.1060 65.9600 66.1060 900
65.8500 66.0570 65.8500 66.0570 100
No trading
Weekend
Weekend
65.4800 65.4800 65.3720 65.3720 900
65.0300 65.2570 65.0300 65.2570 200
65.0570 65.0570 65.0570 65.0570 100
64.4500 64.4500 64.3240 64.3240 200
64.5100 64.5100 64.4660 64.4660 600
Weekend
Weekend
64.8300 64.9100 64.6900 64.6900 600
65.1330 65.1330 65.1330 65.1330 200
65.0410 65.0410 65.0410 65.0410 100
64.7550 64.7550 64.7550 64.7550 100
64.7900 64.9400 64.7900 64.8350 1,100
Weekend
Weekend
64.8200 64.8300 64.7850 64.7850 300
64.6550 64.6550 64.6550 64.6550 100
64.8280 64.8280 64.8280 64.8280 100
64.2850 64.2850 64.2850 64.2850 200
63.8400 63.8400 63.8400 63.8400 500
Weekend
Weekend
63.8750 63.8750 63.8750 63.8750 100
63.5400 63.6330 63.5400 63.6330 200
63.3800 63.3800 63.2870 63.2870 300
63.3250 63.3250 63.3250 63.3250 100
63.6800 63.6800 63.6800 63.6800 100
Weekend
Weekend
63.6460 63.6460 63.6460 63.6460 100
62.7920 62.7920 62.7920 62.7920 100
63.1740 63.1740 63.1740 63.1740 100
62.5530 62.5530 62.5530 62.5530 100
62.7440 62.7440 62.7440 62.7440 100
Weekend
Weekend
63.0100 63.4500 62.9880 62.9880 10,200
62.4110 62.4110 62.4110 62.4110 100
62.2640 62.2640 62.2640 62.2640 100
61.1200 61.6530 61.1200 61.6530 200
60.6300 60.8700 60.6300 60.8700 300
Weekend
Weekend
60.4870 60.4870 60.4870 60.4870 100
60.3850 60.3850 60.3850 60.3850 100
59.9150 60.0700 59.9150 60.0260 800
59.1110 59.1110 59.1110 59.1110 100
59.0740 59.0740 59.0740 59.0740 100
Weekend
Weekend
No trading
58.8600 59.0450 58.8600 59.0450 1,400
58.9470 58.9470 58.9470 58.9470 100
58.3800 58.4870 58.3600 58.4870 500
57.3950 57.3950 57.3950 57.3950 100
Weekend
Weekend
57.6400 57.7430 57.6400 57.7430 200
58.1860 58.1860 58.1860 58.1860 100
58.9450 58.9450 58.9450 58.9450 100
58.7060 58.7060 58.7060 58.7060 100
59.0850 59.0850 58.9280 58.9280 200
Weekend
Weekend
58.5970 58.5970 58.5970 58.5970 100
59.1680 59.1680 59.1680 59.1680 200
59.2980 59.2980 59.2980 59.2980 100
59.6210 59.6210 59.6210 59.6210 100
59.5800 59.5800 59.5800 59.5800 100
Weekend
Weekend
59.3000 59.3000 59.2830 59.2830 200
59.5050 59.5050 59.5050 59.5050 100
60.0270 60.0270 60.0270 60.0270 100
60.0600 60.2800 60.0090 60.0090 200
59.9810 59.9810 59.9810 59.9810 100
Weekend
Weekend
59.5750 59.5750 59.5750 59.5750 100
59.8900 60.0870 59.8900 60.0870 200
60.2300 60.2500 60.1880 60.2120 800
59.9010 59.9010 59.9010 59.9010 100
60.3290 60.3290 60.3290 60.3290 100
Weekend
Weekend
60.0800 60.1490 60.0800 60.1490 200
60.1200 60.2880 60.1200 60.2880 200
60.7000 60.8000 60.6830 60.6830 1,700
60.3800 60.3800 60.3800 60.3800 100
59.9900 59.9900 59.9900 59.9900 100
Weekend
Weekend
60.2600 60.3050 60.2600 60.3050 500
59.9140 59.9140 59.9140 59.9140 100
59.9790 59.9790 59.9790 59.9790 100
59.4200 59.7000 59.4200 59.7000 100
No trading
Weekend
Weekend
59.6510 59.6510 59.6510 59.6510 100
59.8300 59.8300 59.7350 59.7350 100
60.2750 60.2750 60.2750 60.2750 100
60.2700 60.2700 60.2700 60.2700 100
60.3000 60.3660 60.3000 60.3660 700
Weekend
Weekend
59.5000 59.9860 59.5000 59.9860 800
58.9600 59.3400 58.9600 59.2930 800
59.8050 59.8050 59.5200 59.5200 500
60.3550 60.3550 60.3550 60.3550 200
60.9200 60.9400 60.7700 60.7700 1,100
Weekend
Weekend
60.9200 60.9200 60.5900 60.5900 300
60.9850 60.9850 60.9850 60.9850 100
61.1290 61.1290 61.1290 61.1290 100
60.8480 61.0750 60.8480 61.0750 500
60.6800 60.6800 60.5700 60.5700 500
Weekend
Weekend
60.5020 60.5020 60.5020 60.5020 100
60.4800 60.4800 60.3630 60.3630 200
60.1880 60.1880 60.1880 60.1880 100
60.1600 60.1600 59.9090 59.9090 400
No trading
Weekend
Weekend
60.6480 60.6480 60.6480 60.6480 100
60.9000 60.9000 60.6300 60.6750 200
60.6000 60.6000 60.5350 60.5350 100
60.8000 60.8780 60.8000 60.8780 200
60.4000 60.8750 60.4000 60.8750 1,600
Weekend
Weekend
60.6900 60.7200 60.6900 60.7000 1,000
60.2700 60.2700 60.2700 60.2700 100
60.5900 60.5900 60.5200 60.5200 300
60.3000 60.4800 60.3000 60.4800 1,600
60.2500 60.2500 60.2500 60.2500 200
Weekend
Weekend
60.0200 60.1100 60.0200 60.0250 400
No trading
60.1960 60.1960 60.0420 60.0420 200
60.4050 60.4700 60.3330 60.3330 1,300
60.4000 60.4200 60.2300 60.3800 3,800
Weekend
Weekend
60.6050 60.6050 60.6050 60.6050 100
No trading
60.6230 60.6440 60.6230 60.6440 500
60.5050 60.5050 60.5050 60.5050 100
60.3400 60.3400 60.3400 60.3400 100
Weekend
Weekend
60.1370 60.1370 60.1370 60.1370 100
59.6640 59.6640 59.6640 59.6640 100
59.6400 59.6400 59.2150 59.2150 200
59.8150 59.8150 59.8150 59.8150 100
59.9400 60.0200 59.8150 59.8150 700
Weekend
Weekend
60.0200 60.0300 60.0200 60.0210 200
60.8080 60.8080 60.8080 60.8080 100
60.8790 60.8790 60.8790 60.8790 200
60.7200 60.7480 60.7200 60.7450 1,200
60.5610 60.6370 60.5610 60.6370 100
Weekend
Weekend
60.6580 60.6580 60.6580 60.6580 100
60.6000 60.6000 60.4930 60.4930 500
60.4400 60.4400 60.4400 60.4400 100
60.4990 60.4990 60.4700 60.4700 200
60.4200 60.4200 60.3360 60.3360 200
Weekend
Weekend
60.4790 60.4940 60.4790 60.4940 200
No trading
60.2800 60.2800 60.2800 60.2800 100
59.9550 59.9550 59.9550 59.9550 100
59.6610 59.6980 59.6260 59.6980 300
Weekend
Weekend
59.1400 59.1400 58.9450 58.9450 300
59.9900 59.9900 58.7270 58.7270 900
59.4320 59.4320 59.3650 59.3650 200
59.1800 59.2300 59.1700 59.2300 1,200
59.5860 59.5860 59.5860 59.5860 100
Weekend
Weekend
59.9100 60.1700 59.8330 59.8330 1,200
59.7130 59.8550 59.7130 59.8550 300
60.7600 60.8400 60.7190 60.7190 1,400
60.7890 60.7890 60.7890 60.7890 100
60.9100 60.9800 60.6200 60.9800 1,500
Weekend
Weekend
60.0860 60.0860 60.0860 60.0860 100
60.4900 60.4900 60.1430 60.1430 600
60.6850 60.6850 60.6850 60.6850 100
60.7100 60.9010 60.2600 60.4340 1,000
61.1900 61.2150 61.1900 61.2150 600
Weekend
Weekend
61.2350 61.2350 60.9700 61.0540 600
60.8300 61.0500 60.8000 60.8000 800
61.1500 61.2450 61.1500 61.2450 300
60.7960 60.9800 60.7960 60.9800 500
60.6600 60.8850 60.6600 60.8510 18,400
Weekend
Weekend
60.1600 60.4010 60.1030 60.4010 4,800
59.5280 59.5280 59.5280 59.5280 100
59.1700 59.1700 59.1700 59.1700 100
59.6600 59.6600 59.6600 59.6600 100
59.6600 59.6710 59.6600 59.6710 400
Weekend
Weekend
59.2470 59.2470 59.2470 59.2470 400
59.1220 59.1220 59.1220 59.1220 0
59.2120 59.2120 59.2120 59.2120 100
58.8290 58.8290 58.8290 58.8290 200
59.0980 59.0980 59.0980 59.0980 100
Weekend
Weekend
58.8360 58.8360 58.3010 58.3010 500
59.7000 59.7000 59.5470 59.5470 600
59.6340 59.6340 59.6340 59.6340 100
59.0250 59.0250 59.0250 59.0250 300
59.1800 59.4100 59.1800 59.3250 500
Weekend
Weekend
59.2500 59.2500 58.9090 58.9090 300
58.8900 59.0750 58.8900 59.0750 200
58.8420 58.9300 58.7900 58.9300 9,100
58.7200 58.7200 58.7200 58.7200 100
58.8000 58.8000 58.5200 58.5200 1,200
Weekend
Weekend
58.4150 58.4150 58.4150 58.4150 100
58.1700 58.1700 58.1700 58.1700 100
58.4700 58.4900 58.3690 58.3690 200
58.8200 58.8500 58.4990 58.4990 900
58.8380 58.8380 58.8380 58.8380 100
Weekend
Weekend
58.6600 58.7600 58.5800 58.6960 700
58.4400 58.4800 58.4400 58.4450 1,800
58.0250 58.0250 58.0250 58.0250 100
58.1770 58.1770 58.1770 58.1770 100
58.2500 58.6900 58.2000 58.2950 9,300
Weekend
Weekend
57.8550 57.8550 57.8550 57.8550 100
57.7190 57.7190 57.7190 57.7190 100
57.5020 57.5020 57.5020 57.5020 100
57.2300 57.2300 57.2300 57.2300 100
57.0850 57.0850 57.0850 57.0850 100
Weekend
Weekend
56.8900 56.8900 56.8500 56.8500 300
56.7550 56.7550 56.7550 56.7550 100
56.3670 56.4180 56.3670 56.4180 100
56.1080 56.1080 56.1080 56.1080 200
No trading
Weekend
Weekend
56.2920 56.2920 56.2920 56.2920 0
56.7450 56.7450 56.7450 56.7450 100
56.4950 56.5120 56.4950 56.5120 100
56.3700 56.3700 56.3700 56.3700 0
56.3400 56.4000 56.1880 56.1880 1,400
Weekend
Weekend
56.2500 56.2500 56.2320 56.2320 100
55.5770 55.5770 55.5770 55.5770 0
56.1700 56.1700 55.5650 55.7880 900
55.9780 55.9780 55.9780 55.9780 100
56.5910 56.5910 56.5910 56.5910 100
Weekend
Weekend
56.5850 56.5850 56.5850 56.5850 0
56.7830 56.7830 56.7830 56.7830 100
56.7700 56.8100 56.7600 56.7600 900
56.7250 56.7250 56.7250 56.7250 100
56.2280 56.2280 56.2280 56.2280 100
Weekend
Weekend
56.3840 56.3840 56.3840 56.3840 100
55.9650 55.9650 55.9650 55.9650 100
55.7850 55.7850 55.7850 55.7850 100
55.3410 55.3410 55.3410 55.3410 100
55.4060 55.5550 55.4060 55.5550 300
Weekend
Weekend
55.1600 55.1600 54.9360 54.9360 100
56.0200 56.0200 55.6540 55.6540 700
55.7810 55.7810 55.6520 55.6520 100
55.6500 55.6800 55.5360 55.5360 200
55.6050 55.6050 55.6050 55.6050 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.