Invesco QQQ Hedged Advantage QQHG

Open calendar →

Invesco QQQ Hedged Advantage ETF · ETF · Nasdaq · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 65.8250 · FX 1 USD = 1.277900 SGD · about SGD 84.1178 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.40 → 65.83 · 9.0%
68.70063.04757.395 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
65.7600 65.8250 65.7600 65.8250 278
65.8200 65.8200 65.8200 65.8200 400
67.0230 67.0230 67.0230 67.0230 100
66.7900 66.7900 66.4750 66.4750 100
66.3800 66.4800 66.3800 66.4450 600
Weekend
Weekend
65.9000 65.9510 65.9000 65.9510 2,100
66.6400 66.8780 66.5900 66.8780 1,500
66.8740 66.8740 66.8740 66.8740 100
67.8500 67.8950 67.7100 67.8840 800
68.2600 68.3400 67.9500 67.9500 3,000
Weekend
Weekend
68.2700 68.3500 68.2370 68.2870 2,800
68.5100 68.5100 68.0800 68.1040 500
68.6800 68.6800 68.6800 68.6800 100
68.7000 68.7000 68.7000 68.7000 100
68.5150 68.5150 68.5150 68.5150 100
Weekend
Weekend
67.3150 67.3150 67.3150 67.3150 100
66.8450 66.8450 66.8450 66.8450 100
67.5900 67.7500 67.5040 67.5040 2,500
67.4300 67.4300 67.2830 67.2830 300
67.2150 67.2150 67.2150 67.2150 100
Weekend
Weekend
67.8650 67.8650 67.8650 67.8650 200
67.4400 67.7300 67.3000 67.7300 1,200
67.6500 67.6500 67.5410 67.5410 1,300
67.8400 67.9100 67.8400 67.9100 100
67.4200 67.6200 67.4200 67.5950 1,000
Weekend
Weekend
66.6150 66.6150 66.6150 66.6150 100
66.3740 66.3740 66.3740 66.3740 100
65.7400 65.7400 65.5640 65.5640 300
65.5820 65.5820 65.5820 65.5820 100
65.6500 65.8620 65.6500 65.8620 300
Weekend
Weekend
66.4000 66.4000 66.3360 66.3360 600
66.1300 66.1300 66.0650 66.0650 100
66.3800 66.4900 66.3800 66.4900 200
66.5310 66.5310 66.5310 66.5310 100
No trading
Weekend
Weekend
66.4150 66.4150 66.4150 66.4150 100
66.3300 66.3300 66.3300 66.3300 100
65.7300 65.7300 65.7300 65.7300 200
65.4800 65.6420 65.4100 65.6420 11,300
66.0000 66.0100 65.5000 65.5000 40,700
Weekend
Weekend
66.1530 66.1530 66.1530 66.1530 100
66.4520 66.4520 66.4520 66.4520 100
65.9900 65.9900 65.9900 65.9900 100
65.8640 65.8640 65.8640 65.8640 100
65.7400 65.7400 65.6750 65.6750 1,800
Weekend
Weekend
66.1600 66.1600 66.1050 66.1050 800
66.0450 66.0450 66.0450 66.0450 100
66.0920 66.0920 66.0920 66.0920 100
66.1400 66.1400 66.1400 66.1400 100
66.9430 66.9430 66.9430 66.9430 100
Weekend
Weekend
66.8760 66.8760 66.8760 66.8760 100
66.8600 67.0200 66.8400 67.0200 1,100
66.3980 66.3980 66.3980 66.3980 1,100
66.3700 66.3700 66.1780 66.1780 300
66.6000 66.6000 66.3350 66.3350 2,500
Weekend
Weekend
66.5800 66.7200 66.5800 66.5970 2,700
66.2470 66.2470 66.2470 66.2470 200
66.2360 66.2360 66.2360 66.2360 100
66.4980 66.4980 66.4980 66.4980 100
65.3250 65.3250 65.3250 65.3250 100
Weekend
Weekend
64.7500 64.8400 64.7500 64.7750 1,000
64.3300 64.4000 64.2900 64.3490 300
63.2450 63.2450 63.2450 63.2450 100
63.9900 63.9900 63.8910 63.8910 200
64.4700 64.4700 64.0500 64.2380 1,100
Weekend
Weekend
64.6100 64.7600 64.3300 64.4330 2,000
64.9600 64.9600 64.6200 64.7700 1,600
65.4200 65.4200 65.4200 65.4200 100
65.3900 65.6600 65.3500 65.6050 700
64.9260 64.9260 64.9260 64.9260 100
Weekend
Weekend
64.9800 64.9800 64.8950 64.8950 1,000
65.0600 65.1550 65.0600 65.1550 100
65.7980 65.7980 65.7980 65.7980 100
65.6400 65.9850 65.6400 65.9850 200
65.5580 65.5580 65.5580 65.5580 100
Weekend
Weekend
65.9500 66.2100 65.9500 66.2100 300
66.0790 66.0790 66.0790 66.0790 100
65.3700 65.5480 65.2100 65.5480 400
65.3850 65.3850 65.3850 65.3850 25,000
65.9500 65.9500 65.9340 65.9340 200
Weekend
Weekend
No trading
65.4700 65.5430 65.4700 65.5430 100
66.1650 66.1650 66.1650 66.1650 100
66.6100 66.8500 66.5850 66.8400 500
65.7200 65.9860 64.9900 65.9860 500
Weekend
Weekend
65.4500 65.4500 65.3840 65.3840 200
65.2700 65.5250 65.2700 65.5040 5,400
65.3500 65.3500 65.0300 65.2570 300
65.4070 65.4070 65.4070 65.4070 100
66.3100 66.3460 66.2900 66.3460 5,500
Weekend
Weekend
No trading
66.5510 66.5510 66.5510 66.5510 100
65.5260 65.5260 65.5260 65.5260 100
66.3200 66.3200 65.9360 65.9360 300
66.4200 66.5560 66.4000 66.5560 1,000
Weekend
Weekend
65.6640 65.6640 65.6640 65.6640 100
65.4100 65.4690 65.4100 65.4690 500
64.5420 64.5420 64.5420 64.5420 100
65.4700 65.4700 64.8600 64.9870 900
65.2000 65.2900 65.1430 65.1430 800
Weekend
Weekend
66.0200 66.0600 64.8130 64.8130 1,000
66.3600 66.7500 66.3050 66.4840 4,000
67.0200 67.0200 66.8620 66.8620 200
67.0350 67.0350 67.0350 67.0350 100
67.1400 67.1400 66.9300 66.9300 200
Weekend
Weekend
66.6000 66.6000 66.6000 66.6000 100
66.1900 66.4150 66.1900 66.4150 100
66.1000 66.1060 65.9600 66.1060 900
65.8500 66.0570 65.8500 66.0570 100
No trading
Weekend
Weekend
65.4800 65.4800 65.3720 65.3720 900
65.0300 65.2570 65.0300 65.2570 200
65.0570 65.0570 65.0570 65.0570 100
64.4500 64.4500 64.3240 64.3240 200
64.5100 64.5100 64.4660 64.4660 600
Weekend
Weekend
64.8300 64.9100 64.6900 64.6900 600
65.1330 65.1330 65.1330 65.1330 200
65.0410 65.0410 65.0410 65.0410 100
64.7550 64.7550 64.7550 64.7550 100
64.7900 64.9400 64.7900 64.8350 1,100
Weekend
Weekend
64.8200 64.8300 64.7850 64.7850 300
64.6550 64.6550 64.6550 64.6550 100
64.8280 64.8280 64.8280 64.8280 100
64.2850 64.2850 64.2850 64.2850 200
63.8400 63.8400 63.8400 63.8400 500
Weekend
Weekend
63.8750 63.8750 63.8750 63.8750 100
63.5400 63.6330 63.5400 63.6330 200
63.3800 63.3800 63.2870 63.2870 300
63.3250 63.3250 63.3250 63.3250 100
63.6800 63.6800 63.6800 63.6800 100
Weekend
Weekend
63.6460 63.6460 63.6460 63.6460 100
62.7920 62.7920 62.7920 62.7920 100
63.1740 63.1740 63.1740 63.1740 100
62.5530 62.5530 62.5530 62.5530 100
62.7440 62.7440 62.7440 62.7440 100
Weekend
Weekend
63.0100 63.4500 62.9880 62.9880 10,200
62.4110 62.4110 62.4110 62.4110 100
62.2640 62.2640 62.2640 62.2640 100
61.1200 61.6530 61.1200 61.6530 200
60.6300 60.8700 60.6300 60.8700 300
Weekend
Weekend
60.4870 60.4870 60.4870 60.4870 100
60.3850 60.3850 60.3850 60.3850 100
59.9150 60.0700 59.9150 60.0260 800
59.1110 59.1110 59.1110 59.1110 100
59.0740 59.0740 59.0740 59.0740 100
Weekend
Weekend
No trading
58.8600 59.0450 58.8600 59.0450 1,400
58.9470 58.9470 58.9470 58.9470 100
58.3800 58.4870 58.3600 58.4870 500
57.3950 57.3950 57.3950 57.3950 100
Weekend
Weekend
57.6400 57.7430 57.6400 57.7430 200
58.1860 58.1860 58.1860 58.1860 100
58.9450 58.9450 58.9450 58.9450 100
58.7060 58.7060 58.7060 58.7060 100
59.0850 59.0850 58.9280 58.9280 200
Weekend
Weekend
58.5970 58.5970 58.5970 58.5970 100
59.1680 59.1680 59.1680 59.1680 200
59.2980 59.2980 59.2980 59.2980 100
59.6210 59.6210 59.6210 59.6210 100
59.5800 59.5800 59.5800 59.5800 100
Weekend
Weekend
59.3000 59.3000 59.2830 59.2830 200
59.5050 59.5050 59.5050 59.5050 100
60.0270 60.0270 60.0270 60.0270 100
60.0600 60.2800 60.0090 60.0090 200
59.9810 59.9810 59.9810 59.9810 100
Weekend
Weekend
59.5750 59.5750 59.5750 59.5750 100
59.8900 60.0870 59.8900 60.0870 200
60.2300 60.2500 60.1880 60.2120 800
59.9010 59.9010 59.9010 59.9010 100
60.3290 60.3290 60.3290 60.3290 100
Weekend
Weekend
60.0800 60.1490 60.0800 60.1490 200
60.1200 60.2880 60.1200 60.2880 200
60.7000 60.8000 60.6830 60.6830 1,700
60.3800 60.3800 60.3800 60.3800 100
59.9900 59.9900 59.9900 59.9900 100
Weekend
Weekend
60.2600 60.3050 60.2600 60.3050 500
59.9140 59.9140 59.9140 59.9140 100
59.9790 59.9790 59.9790 59.9790 100
59.4200 59.7000 59.4200 59.7000 100
No trading
Weekend
Weekend
59.6510 59.6510 59.6510 59.6510 100
59.8300 59.8300 59.7350 59.7350 100
60.2750 60.2750 60.2750 60.2750 100
60.2700 60.2700 60.2700 60.2700 100
60.3000 60.3660 60.3000 60.3660 700
Weekend
Weekend
59.5000 59.9860 59.5000 59.9860 800
58.9600 59.3400 58.9600 59.2930 800
59.8050 59.8050 59.5200 59.5200 500
60.3550 60.3550 60.3550 60.3550 200
60.9200 60.9400 60.7700 60.7700 1,100
Weekend
Weekend
60.9200 60.9200 60.5900 60.5900 300
60.9850 60.9850 60.9850 60.9850 100
61.1290 61.1290 61.1290 61.1290 100
60.8480 61.0750 60.8480 61.0750 500
60.6800 60.6800 60.5700 60.5700 500
Weekend
Weekend
60.5020 60.5020 60.5020 60.5020 100
60.4800 60.4800 60.3630 60.3630 200
60.1880 60.1880 60.1880 60.1880 100
60.1600 60.1600 59.9090 59.9090 400
No trading
Weekend
Weekend
60.6480 60.6480 60.6480 60.6480 100
60.9000 60.9000 60.6300 60.6750 200
60.6000 60.6000 60.5350 60.5350 100
60.8000 60.8780 60.8000 60.8780 200
60.4000 60.8750 60.4000 60.8750 1,600
Weekend
Weekend
60.6900 60.7200 60.6900 60.7000 1,000
60.2700 60.2700 60.2700 60.2700 100
60.5900 60.5900 60.5200 60.5200 300
60.3000 60.4800 60.3000 60.4800 1,600
60.2500 60.2500 60.2500 60.2500 200
Weekend
Weekend
60.0200 60.1100 60.0200 60.0250 400
No trading
60.1960 60.1960 60.0420 60.0420 200
60.4050 60.4700 60.3330 60.3330 1,300
60.4000 60.4200 60.2300 60.3800 3,800
Weekend
Weekend
60.6050 60.6050 60.6050 60.6050 100
No trading
60.6230 60.6440 60.6230 60.6440 500
60.5050 60.5050 60.5050 60.5050 100
60.3400 60.3400 60.3400 60.3400 100
Weekend
Weekend
60.1370 60.1370 60.1370 60.1370 100
59.6640 59.6640 59.6640 59.6640 100
59.6400 59.6400 59.2150 59.2150 200
59.8150 59.8150 59.8150 59.8150 100
59.9400 60.0200 59.8150 59.8150 700
Weekend
Weekend
60.0200 60.0300 60.0200 60.0210 200
60.8080 60.8080 60.8080 60.8080 100
60.8790 60.8790 60.8790 60.8790 200
60.7200 60.7480 60.7200 60.7450 1,200
60.5610 60.6370 60.5610 60.6370 100
Weekend
Weekend
60.6580 60.6580 60.6580 60.6580 100
60.6000 60.6000 60.4930 60.4930 500
60.4400 60.4400 60.4400 60.4400 100
60.4990 60.4990 60.4700 60.4700 200
60.4200 60.4200 60.3360 60.3360 200
Weekend
Weekend
60.4790 60.4940 60.4790 60.4940 200
No trading
60.2800 60.2800 60.2800 60.2800 100
59.9550 59.9550 59.9550 59.9550 100
59.6610 59.6980 59.6260 59.6980 300
Weekend
Weekend
59.1400 59.1400 58.9450 58.9450 300
59.9900 59.9900 58.7270 58.7270 900
59.4320 59.4320 59.3650 59.3650 200
59.1800 59.2300 59.1700 59.2300 1,200
59.5860 59.5860 59.5860 59.5860 100
Weekend
Weekend
59.9100 60.1700 59.8330 59.8330 1,200
59.7130 59.8550 59.7130 59.8550 300
60.7600 60.8400 60.7190 60.7190 1,400
60.7890 60.7890 60.7890 60.7890 100
60.9100 60.9800 60.6200 60.9800 1,500
Weekend
Weekend
60.0860 60.0860 60.0860 60.0860 100
60.4900 60.4900 60.1430 60.1430 600
60.6850 60.6850 60.6850 60.6850 100
60.7100 60.9010 60.2600 60.4340 1,000
61.1900 61.2150 61.1900 61.2150 600
Weekend
Weekend
61.2350 61.2350 60.9700 61.0540 600
60.8300 61.0500 60.8000 60.8000 800
61.1500 61.2450 61.1500 61.2450 300
60.7960 60.9800 60.7960 60.9800 500
60.6600 60.8850 60.6600 60.8510 18,400
Weekend
Weekend
60.1600 60.4010 60.1030 60.4010 4,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.