Invesco QQQ Low Volatility QQLV

Open calendar →

Invesco QQQ Low Volatility ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.3180 · FX 1 USD = 1.288650 SGD · about SGD 32.6260 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.45 → 25.32 · -0.5%
25.65624.64623.636 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.3180 25.3180 25.3180 25.3180 100
24.9290 24.9290 24.9290 24.9290 200
24.9960 24.9960 24.9960 24.9960 100
25.1600 25.1600 24.8790 24.8970 1,900
24.9920 25.0510 24.9920 25.0510 200
Weekend
Weekend
25.2360 25.2360 25.2360 25.2360 100
25.2950 25.4160 25.2950 25.4160 200
24.7520 24.7520 24.7520 24.7520 100
24.7760 24.7760 24.7760 24.7760 100
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
24.8150 24.8150 24.8150 24.8150 100
24.5900 24.6550 24.5900 24.6550 1,200
24.8120 24.8120 24.8120 24.8120 100
25.1200 25.1200 25.1170 25.1170 500
25.0500 25.0500 24.8600 24.9970 1,100
Weekend
Weekend
No trading
25.0000 25.2260 24.9950 25.2260 900
24.6570 24.6570 24.6570 24.6570 100
24.3600 24.3600 24.2800 24.2850 4,000
24.3800 24.3800 24.3760 24.3760 300
Weekend
Weekend
24.6050 24.6380 24.6050 24.6380 900
24.3540 24.3540 24.3540 24.3540 100
24.6000 24.6000 24.4570 24.4570 2,100
24.3830 24.3830 24.3690 24.3690 200
24.2000 24.2000 24.2000 24.2000 100
Weekend
Weekend
No trading
24.3230 24.3230 24.3230 24.3230 100
24.2800 24.3330 24.2800 24.3330 600
24.8850 24.8850 24.8850 24.8850 100
24.9200 24.9200 24.8510 24.8510 400
Weekend
Weekend
24.9160 24.9160 24.9160 24.9160 200
24.7950 24.8610 24.7740 24.7740 800
24.7560 24.7560 24.7130 24.7130 1,500
24.5200 24.6710 24.5200 24.6710 400
24.4110 24.4110 24.4110 24.4110 200
Weekend
Weekend
24.7300 24.7300 24.6100 24.6100 3,800
24.7400 24.7400 24.4100 24.4240 12,200
24.5200 24.5200 24.3610 24.3610 800
24.2700 24.3690 24.2500 24.3690 600
24.3900 24.4450 24.3900 24.4450 20,700
Weekend
Weekend
24.4440 24.4440 24.4440 24.4440 100
24.5500 24.5750 24.5400 24.5400 1,100
24.6520 24.6520 24.6520 24.6520 100
24.6400 24.6400 24.5960 24.5960 400
No trading
Weekend
Weekend
24.6900 24.7400 24.6900 24.7400 900
24.4000 24.5490 24.4000 24.5490 300
24.5250 24.5250 24.5250 24.5250 100
24.4820 24.4820 24.4820 24.4820 200
24.4700 24.5700 24.4700 24.5500 400
Weekend
Weekend
24.1560 24.1560 24.1560 24.1560 300
24.2700 24.2700 24.2380 24.2380 500
24.1820 24.1820 24.1820 24.1820 100
24.4100 24.4100 24.3950 24.3950 1,600
24.5800 24.5800 24.2900 24.3140 3,200
Weekend
Weekend
24.5800 24.5800 24.5150 24.5150 200
24.5030 24.5030 24.5030 24.5030 100
24.5380 24.5380 24.5380 24.5380 100
24.4750 24.6200 24.4750 24.5450 1,600
24.4400 24.4420 24.4400 24.4420 1,200
Weekend
Weekend
24.8210 24.8210 24.7150 24.7150 6,000
24.7100 24.7580 24.7100 24.7580 300
24.4600 24.4780 24.4600 24.4780 1,400
24.4300 24.4900 24.4300 24.4870 700
24.3620 24.3620 24.3620 24.3620 100
Weekend
Weekend
24.4900 24.4980 24.4900 24.4980 300
24.7190 24.7190 24.7190 24.7190 300
24.3860 24.3860 24.3860 24.3860 200
24.6100 24.6100 24.4220 24.4220 1,000
24.6200 24.6250 24.5890 24.5890 5,900
Weekend
Weekend
24.6200 24.6820 24.6200 24.6820 200
24.5050 24.5050 24.5050 24.5050 100
24.3700 24.3800 24.3390 24.3390 800
24.3400 24.3490 24.3400 24.3490 200
24.3100 24.3720 24.3100 24.3720 2,900
Weekend
Weekend
24.4750 24.4800 24.4360 24.4360 2,200
24.6820 24.6820 24.6820 24.6820 200
24.1200 24.5070 24.1200 24.5070 900
24.0910 24.0910 24.0910 24.0910 100
24.3100 24.3100 24.2870 24.2870 200
Weekend
Weekend
No trading
24.2040 24.2330 24.2040 24.2330 400
24.0500 24.1050 24.0100 24.1050 5,500
24.0300 24.0640 24.0300 24.0640 100
23.9000 23.9600 23.8900 23.9100 1,200
Weekend
Weekend
23.9000 23.9000 23.6980 23.6980 1,800
23.9500 23.9500 23.8060 23.8060 600
23.6700 23.8380 23.6300 23.8380 500
23.6500 23.8000 23.6500 23.6800 2,600
23.8250 23.8600 23.7750 23.7750 700
Weekend
Weekend
23.8650 23.8650 23.6360 23.6360 24,700
24.1000 24.1020 23.9100 23.9200 3,300
24.0580 24.0580 24.0580 24.0580 200
24.6500 24.6500 24.5410 24.5410 700
24.5800 24.5800 24.5510 24.5590 500
Weekend
Weekend
24.4720 24.4720 24.4660 24.4660 500
24.6660 24.7200 24.3710 24.3710 1,800
24.6600 24.7100 24.6100 24.6740 1,300
24.7500 24.9900 24.7400 24.7810 2,800
24.9300 25.0590 24.9100 25.0590 3,700
Weekend
Weekend
25.1300 25.1300 25.1270 25.1270 400
25.2090 25.2100 25.0500 25.1400 2,600
25.2100 25.3000 25.1800 25.2800 900
24.9500 25.2500 24.9500 25.1620 1,300
25.1930 25.3420 25.1930 25.3420 1,400
Weekend
Weekend
25.0400 25.3400 25.0400 25.3280 7,500
25.0000 25.1500 25.0000 25.1020 21,300
24.9800 24.9800 24.9800 24.9800 300
24.8610 24.8610 24.8610 24.8610 100
24.6220 24.6220 24.6220 24.6220 200
Weekend
Weekend
24.5800 24.6920 24.5800 24.6920 200
24.6050 24.6050 24.6050 24.6050 100
24.5900 24.5940 24.5850 24.5940 900
24.4550 24.4550 24.4550 24.4550 1,900
No trading
Weekend
Weekend
24.6500 24.6500 24.6100 24.6210 500
24.5000 24.5000 24.3200 24.3200 3,800
24.5300 24.5300 24.5100 24.5200 400
24.6100 24.6400 24.5300 24.5350 7,800
24.5000 24.5300 24.4100 24.5210 3,800
Weekend
Weekend
24.4780 24.5630 24.4500 24.5630 1,500
24.3820 24.3820 24.3820 24.3820 100
24.6110 24.6110 24.5290 24.5290 500
24.3250 24.3250 24.3250 24.3250 100
24.4660 24.4660 24.4660 24.4660 400
Weekend
Weekend
24.4390 24.4390 24.4390 24.4390 100
24.3200 24.3200 24.3200 24.3200 300
24.4800 24.4800 24.4730 24.4730 500
24.6140 24.6140 24.6140 24.6140 100
24.7700 24.7700 24.7040 24.7040 800
Weekend
Weekend
24.5820 24.5820 24.5820 24.5820 100
24.4820 24.4820 24.4820 24.4820 200
24.3900 24.5200 24.3900 24.5100 1,400
24.4600 24.4600 24.3000 24.3800 900
No trading
Weekend
Weekend
24.5850 24.5850 24.5850 24.5850 200
24.5700 24.5700 24.5320 24.5320 500
24.4510 24.4960 24.4510 24.4960 400
24.2700 24.3700 24.2600 24.3700 1,300
24.3400 24.3400 24.3400 24.3400 100
Weekend
Weekend
24.2680 24.3620 24.2680 24.3620 900
24.1320 24.1950 24.1320 24.1950 1,000
23.8480 23.8480 23.8480 23.8480 100
23.9500 24.0750 23.9110 24.0750 18,800
23.9310 23.9310 23.9310 23.9310 100
Weekend
Weekend
23.9200 23.9200 23.8750 23.8750 200
No trading
24.1800 24.1800 24.0820 24.0820 300
24.2410 24.2950 24.2350 24.2620 1,300
24.2650 24.2840 24.2650 24.2840 700
Weekend
Weekend
24.1900 24.2600 24.1700 24.2600 1,100
No trading
24.2190 24.2580 24.2190 24.2580 300
24.1610 24.1610 24.1610 24.1610 100
24.1900 24.2140 24.1900 24.2140 200
Weekend
Weekend
24.2000 24.3200 24.2000 24.2060 500
24.2930 24.2930 24.2500 24.2670 2,700
24.2920 24.2930 24.2410 24.2410 3,800
24.3000 24.3000 24.2720 24.2720 200
24.3600 24.3900 24.2870 24.3900 2,400
Weekend
Weekend
24.2440 24.2610 24.2440 24.2610 300
24.2000 24.2200 24.1640 24.1640 1,300
24.0300 24.0820 24.0300 24.0820 400
24.0700 24.0910 23.9890 23.9890 2,300
24.1000 24.1120 24.0880 24.0880 900
Weekend
Weekend
24.2030 24.2030 24.2030 24.2030 100
24.2170 24.2170 24.2170 24.2170 100
24.3790 24.3800 24.3480 24.3480 2,500
24.3440 24.3440 24.3440 24.3440 100
24.3750 24.3750 24.3740 24.3740 300
Weekend
Weekend
24.5920 24.5920 24.5920 24.5920 100
No trading
24.4510 24.4510 24.4510 24.4510 100
24.3050 24.3050 24.3050 24.3050 100
24.0620 24.0850 24.0620 24.0850 600
Weekend
Weekend
24.2850 24.2850 24.2250 24.2250 700
23.9340 23.9340 23.8730 23.8730 100
24.0240 24.0240 24.0240 24.0240 100
24.1480 24.1480 24.1480 24.1480 100
24.1550 24.1550 24.1550 24.1550 100
Weekend
Weekend
24.2460 24.2460 24.2460 24.2460 100
24.2330 24.2330 24.2330 24.2330 100
24.1730 24.2050 24.1730 24.2050 1,200
24.0000 24.1800 24.0000 24.1740 1,800
23.9300 23.9740 23.9300 23.9740 400
Weekend
Weekend
23.9060 23.9060 23.9060 23.9060 100
23.7840 23.7850 23.6810 23.6810 5,100
24.0000 24.0000 23.9350 23.9350 1,100
23.8900 23.9220 23.8900 23.9220 300
23.7900 23.9050 23.7900 23.9050 18,600
Weekend
Weekend
23.9500 24.0900 23.9500 24.0570 1,900
24.2000 24.2200 24.1700 24.1800 1,200
24.0530 24.0530 24.0530 24.0530 200
24.7090 24.7090 24.6210 24.6210 11,200
24.7000 24.7700 24.6810 24.7450 1,400
Weekend
Weekend
24.6900 24.7000 24.6530 24.6530 1,600
24.7250 24.7250 24.7250 24.7250 100
24.9800 24.9900 24.8660 24.8660 3,200
24.8900 24.8920 24.8870 24.8920 1,300
24.8480 24.8480 24.8480 24.8480 200
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 100
24.5700 24.5700 24.5700 24.5700 100
24.7900 24.7900 24.7660 24.7700 300
24.6000 24.8510 24.6000 24.8350 1,600
24.6100 24.6100 24.5650 24.5650 300
Weekend
Weekend
24.6750 24.6750 24.5900 24.5900 1,400
24.6650 24.6650 24.6650 24.6650 200
24.7330 24.7950 24.7330 24.7950 200
24.8100 24.8120 24.8100 24.8120 400
24.6940 24.6940 24.6940 24.6940 200
Weekend
Weekend
24.7400 24.7400 24.7330 24.7330 2,100
24.6860 24.6860 24.6860 24.6860 100
24.7780 24.7780 24.7780 24.7780 100
24.4100 24.7650 24.4100 24.7650 400
24.6090 24.6090 24.6090 24.6090 200
Weekend
Weekend
24.3850 24.5310 24.3850 24.5310 600
24.3720 24.3720 24.3720 24.3720 100
24.5650 24.5650 24.5650 24.5650 100
24.3650 24.4730 24.3390 24.4730 5,600
24.3700 24.4540 24.3700 24.4540 300
Weekend
Weekend
24.5200 24.5500 24.5200 24.5410 1,100
24.6200 24.6200 24.5260 24.5260 1,400
24.5830 24.5830 24.5830 24.5830 100
24.5500 24.5500 24.4610 24.4610 200
24.6800 24.6800 24.5420 24.5420 900
Weekend
Weekend
24.7610 24.7610 24.7610 24.7610 100
24.7570 24.9240 24.7570 24.9240 500
24.7890 24.7890 24.5850 24.6540 2,700
24.8370 24.8370 24.8370 24.8370 100
24.7700 24.8190 24.7500 24.8190 1,300
Weekend
Weekend
25.0420 25.0420 24.7810 24.8550 2,300
24.9550 24.9550 24.9550 24.9550 100
24.7400 24.9100 24.7400 24.8920 600
24.9940 25.0200 24.8490 24.8490 1,100
No trading
Weekend
Weekend
25.0530 25.0530 25.0530 25.0530 100
25.0450 25.0450 25.0450 25.0450 100
25.0000 25.1480 25.0000 25.1480 600
25.0680 25.0680 25.0680 25.0680 300
25.3400 25.3400 25.1490 25.1490 600
Weekend
Weekend
25.5570 25.5570 25.5570 25.5570 100
25.5590 25.5590 25.4830 25.4830 300
25.6180 25.6180 25.6180 25.6180 100
25.4500 25.5330 25.4500 25.5330 200
25.3300 25.3600 25.3080 25.3080 600
Weekend
Weekend
25.4500 25.5100 25.4500 25.4570 1,900
25.5190 25.5190 25.4690 25.4690 500
25.4410 25.6010 25.4410 25.6010 1,400
25.4100 25.4100 25.3890 25.3890 200
25.4030 25.4030 25.4030 25.4030 100
Weekend
Weekend
25.5000 25.5170 25.4810 25.5170 1,100
25.3440 25.3440 25.3440 25.3440 200
25.2530 25.2850 25.2530 25.2850 1,100
25.3600 25.3600 25.2530 25.2590 6,400
25.3300 25.4110 25.3300 25.4110 600
Weekend
Weekend
25.2800 25.2800 25.1870 25.1870 400
25.5700 25.5700 25.2940 25.2940 100
25.5270 25.5270 25.5270 25.5270 100
25.5950 25.6560 25.5950 25.6560 200
25.4650 25.4800 25.4500 25.4500 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.