Invesco QQQ Low Volatility QQLV

Open calendar →

Invesco QQQ Low Volatility ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 25.9453 · FX 1 USD = 1.277900 SGD · about SGD 33.1555 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.65 → 25.95 · 5.2%
26.26924.95323.636 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.2300 26.2300 25.9453 25.9453 856
26.1150 26.2690 26.1150 26.2690 1,300
25.6970 25.6970 25.6970 25.6970 100
25.6700 25.6850 25.6700 25.6850 600
25.4900 25.4900 25.4440 25.4440 300
Weekend
Weekend
25.6000 25.6000 25.5100 25.6000 400
25.5800 25.5800 25.3450 25.3450 3,200
24.9800 25.1300 24.9800 25.1080 1,000
24.9900 24.9900 24.7400 24.7830 2,000
24.7300 24.7850 24.7300 24.7850 1,700
Weekend
Weekend
24.5320 24.5390 24.5320 24.5390 200
24.4800 24.4960 24.4800 24.4960 500
24.3000 24.3400 24.2310 24.2310 800
24.1300 24.3500 24.1300 24.3500 900
24.1200 24.1730 24.1200 24.1730 1,000
Weekend
Weekend
24.1800 24.1800 24.1650 24.1650 600
24.0800 24.1160 24.0800 24.1160 400
24.3050 24.3050 24.1430 24.1430 300
24.2300 24.3470 24.2300 24.3470 500
24.3510 24.4170 24.3510 24.4170 500
Weekend
Weekend
24.1100 24.4070 24.1100 24.4070 300
24.2500 24.2500 24.2410 24.2410 500
24.4900 24.5250 24.3500 24.3850 1,100
24.3600 24.5270 24.3400 24.5270 3,900
24.2600 24.3400 24.1590 24.2610 45,600
Weekend
Weekend
24.3800 24.3800 24.2800 24.3060 4,800
24.5900 24.6000 24.4900 24.4950 2,000
24.7290 24.7500 24.5540 24.5540 4,700
24.7600 24.8100 24.6940 24.6940 15,600
24.9700 24.9800 24.9700 24.9730 400
Weekend
Weekend
24.7600 24.8090 24.7600 24.8090 1,300
24.6750 24.6750 24.6750 24.6750 400
24.9900 24.9900 24.7420 24.7420 800
24.9820 24.9820 24.9820 24.9820 300
No trading
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 100
25.4350 25.4350 25.4350 25.4350 100
25.2700 25.3000 25.2380 25.2380 900
25.3200 25.3200 25.2400 25.2740 1,700
25.4450 25.4450 25.4150 25.4320 3,300
Weekend
Weekend
25.5370 25.5370 25.5370 25.5370 100
25.4340 25.4340 25.4340 25.4340 200
25.6000 25.6440 25.5900 25.5920 300
25.6500 25.6500 25.6440 25.6440 200
25.7760 25.7760 25.7760 25.7760 100
Weekend
Weekend
25.6720 25.6720 25.6360 25.6360 500
25.6810 25.6810 25.5890 25.5890 200
25.8450 25.8450 25.8020 25.8020 600
25.5120 25.5120 25.5120 25.5120 100
25.4250 25.4490 25.4030 25.4030 2,300
Weekend
Weekend
25.6800 25.7060 25.6800 25.7060 400
25.6800 25.6990 25.5870 25.6990 900
25.5000 25.5130 25.5000 25.5130 200
25.6050 25.6050 25.5700 25.5780 500
25.4920 25.5800 25.4920 25.5800 300
Weekend
Weekend
25.7000 25.7470 25.6650 25.7470 900
25.5650 25.6020 25.5650 25.6020 200
25.7050 25.7050 25.7050 25.7050 100
25.3500 25.7680 25.3500 25.7680 200
25.5940 25.5940 25.5940 25.5940 100
Weekend
Weekend
25.2600 25.5300 25.2600 25.5300 300
25.5300 25.6660 25.5100 25.6660 6,500
26.2400 26.2400 26.0740 26.0740 300
26.2800 26.2800 26.0100 26.0410 8,500
25.5600 25.5980 25.5400 25.5980 2,300
Weekend
Weekend
25.3180 25.3180 25.3180 25.3180 100
24.9290 24.9290 24.9290 24.9290 200
24.9960 24.9960 24.9960 24.9960 100
25.1600 25.1600 24.8790 24.8970 1,900
24.9920 25.0510 24.9920 25.0510 200
Weekend
Weekend
25.2360 25.2360 25.2360 25.2360 100
25.2950 25.4160 25.2950 25.4160 200
24.7520 24.7520 24.7520 24.7520 100
24.7760 24.7760 24.7760 24.7760 100
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
24.8150 24.8150 24.8150 24.8150 100
24.5900 24.6550 24.5900 24.6550 1,200
24.8120 24.8120 24.8120 24.8120 100
25.1200 25.1200 25.1170 25.1170 500
25.0500 25.0500 24.8600 24.9970 1,100
Weekend
Weekend
No trading
25.0000 25.2260 24.9950 25.2260 900
24.6570 24.6570 24.6570 24.6570 100
24.3600 24.3600 24.2800 24.2850 4,000
24.3800 24.3800 24.3760 24.3760 300
Weekend
Weekend
24.6050 24.6380 24.6050 24.6380 900
24.3540 24.3540 24.3540 24.3540 100
24.6000 24.6000 24.4570 24.4570 2,100
24.3830 24.3830 24.3690 24.3690 200
24.2000 24.2000 24.2000 24.2000 100
Weekend
Weekend
No trading
24.3230 24.3230 24.3230 24.3230 100
24.2800 24.3330 24.2800 24.3330 600
24.8850 24.8850 24.8850 24.8850 100
24.9200 24.9200 24.8510 24.8510 400
Weekend
Weekend
24.9160 24.9160 24.9160 24.9160 200
24.7950 24.8610 24.7740 24.7740 800
24.7560 24.7560 24.7130 24.7130 1,500
24.5200 24.6710 24.5200 24.6710 400
24.4110 24.4110 24.4110 24.4110 200
Weekend
Weekend
24.7300 24.7300 24.6100 24.6100 3,800
24.7400 24.7400 24.4100 24.4240 12,200
24.5200 24.5200 24.3610 24.3610 800
24.2700 24.3690 24.2500 24.3690 600
24.3900 24.4450 24.3900 24.4450 20,700
Weekend
Weekend
24.4440 24.4440 24.4440 24.4440 100
24.5500 24.5750 24.5400 24.5400 1,100
24.6520 24.6520 24.6520 24.6520 100
24.6400 24.6400 24.5960 24.5960 400
No trading
Weekend
Weekend
24.6900 24.7400 24.6900 24.7400 900
24.4000 24.5490 24.4000 24.5490 300
24.5250 24.5250 24.5250 24.5250 100
24.4820 24.4820 24.4820 24.4820 200
24.4700 24.5700 24.4700 24.5500 400
Weekend
Weekend
24.1560 24.1560 24.1560 24.1560 300
24.2700 24.2700 24.2380 24.2380 500
24.1820 24.1820 24.1820 24.1820 100
24.4100 24.4100 24.3950 24.3950 1,600
24.5800 24.5800 24.2900 24.3140 3,200
Weekend
Weekend
24.5800 24.5800 24.5150 24.5150 200
24.5030 24.5030 24.5030 24.5030 100
24.5380 24.5380 24.5380 24.5380 100
24.4750 24.6200 24.4750 24.5450 1,600
24.4400 24.4420 24.4400 24.4420 1,200
Weekend
Weekend
24.8210 24.8210 24.7150 24.7150 6,000
24.7100 24.7580 24.7100 24.7580 300
24.4600 24.4780 24.4600 24.4780 1,400
24.4300 24.4900 24.4300 24.4870 700
24.3620 24.3620 24.3620 24.3620 100
Weekend
Weekend
24.4900 24.4980 24.4900 24.4980 300
24.7190 24.7190 24.7190 24.7190 300
24.3860 24.3860 24.3860 24.3860 200
24.6100 24.6100 24.4220 24.4220 1,000
24.6200 24.6250 24.5890 24.5890 5,900
Weekend
Weekend
24.6200 24.6820 24.6200 24.6820 200
24.5050 24.5050 24.5050 24.5050 100
24.3700 24.3800 24.3390 24.3390 800
24.3400 24.3490 24.3400 24.3490 200
24.3100 24.3720 24.3100 24.3720 2,900
Weekend
Weekend
24.4750 24.4800 24.4360 24.4360 2,200
24.6820 24.6820 24.6820 24.6820 200
24.1200 24.5070 24.1200 24.5070 900
24.0910 24.0910 24.0910 24.0910 100
24.3100 24.3100 24.2870 24.2870 200
Weekend
Weekend
No trading
24.2040 24.2330 24.2040 24.2330 400
24.0500 24.1050 24.0100 24.1050 5,500
24.0300 24.0640 24.0300 24.0640 100
23.9000 23.9600 23.8900 23.9100 1,200
Weekend
Weekend
23.9000 23.9000 23.6980 23.6980 1,800
23.9500 23.9500 23.8060 23.8060 600
23.6700 23.8380 23.6300 23.8380 500
23.6500 23.8000 23.6500 23.6800 2,600
23.8250 23.8600 23.7750 23.7750 700
Weekend
Weekend
23.8650 23.8650 23.6360 23.6360 24,700
24.1000 24.1020 23.9100 23.9200 3,300
24.0580 24.0580 24.0580 24.0580 200
24.6500 24.6500 24.5410 24.5410 700
24.5800 24.5800 24.5510 24.5590 500
Weekend
Weekend
24.4720 24.4720 24.4660 24.4660 500
24.6660 24.7200 24.3710 24.3710 1,800
24.6600 24.7100 24.6100 24.6740 1,300
24.7500 24.9900 24.7400 24.7810 2,800
24.9300 25.0590 24.9100 25.0590 3,700
Weekend
Weekend
25.1300 25.1300 25.1270 25.1270 400
25.2090 25.2100 25.0500 25.1400 2,600
25.2100 25.3000 25.1800 25.2800 900
24.9500 25.2500 24.9500 25.1620 1,300
25.1930 25.3420 25.1930 25.3420 1,400
Weekend
Weekend
25.0400 25.3400 25.0400 25.3280 7,500
25.0000 25.1500 25.0000 25.1020 21,300
24.9800 24.9800 24.9800 24.9800 300
24.8610 24.8610 24.8610 24.8610 100
24.6220 24.6220 24.6220 24.6220 200
Weekend
Weekend
24.5800 24.6920 24.5800 24.6920 200
24.6050 24.6050 24.6050 24.6050 100
24.5900 24.5940 24.5850 24.5940 900
24.4550 24.4550 24.4550 24.4550 1,900
No trading
Weekend
Weekend
24.6500 24.6500 24.6100 24.6210 500
24.5000 24.5000 24.3200 24.3200 3,800
24.5300 24.5300 24.5100 24.5200 400
24.6100 24.6400 24.5300 24.5350 7,800
24.5000 24.5300 24.4100 24.5210 3,800
Weekend
Weekend
24.4780 24.5630 24.4500 24.5630 1,500
24.3820 24.3820 24.3820 24.3820 100
24.6110 24.6110 24.5290 24.5290 500
24.3250 24.3250 24.3250 24.3250 100
24.4660 24.4660 24.4660 24.4660 400
Weekend
Weekend
24.4390 24.4390 24.4390 24.4390 100
24.3200 24.3200 24.3200 24.3200 300
24.4800 24.4800 24.4730 24.4730 500
24.6140 24.6140 24.6140 24.6140 100
24.7700 24.7700 24.7040 24.7040 800
Weekend
Weekend
24.5820 24.5820 24.5820 24.5820 100
24.4820 24.4820 24.4820 24.4820 200
24.3900 24.5200 24.3900 24.5100 1,400
24.4600 24.4600 24.3000 24.3800 900
No trading
Weekend
Weekend
24.5850 24.5850 24.5850 24.5850 200
24.5700 24.5700 24.5320 24.5320 500
24.4510 24.4960 24.4510 24.4960 400
24.2700 24.3700 24.2600 24.3700 1,300
24.3400 24.3400 24.3400 24.3400 100
Weekend
Weekend
24.2680 24.3620 24.2680 24.3620 900
24.1320 24.1950 24.1320 24.1950 1,000
23.8480 23.8480 23.8480 23.8480 100
23.9500 24.0750 23.9110 24.0750 18,800
23.9310 23.9310 23.9310 23.9310 100
Weekend
Weekend
23.9200 23.9200 23.8750 23.8750 200
No trading
24.1800 24.1800 24.0820 24.0820 300
24.2410 24.2950 24.2350 24.2620 1,300
24.2650 24.2840 24.2650 24.2840 700
Weekend
Weekend
24.1900 24.2600 24.1700 24.2600 1,100
No trading
24.2190 24.2580 24.2190 24.2580 300
24.1610 24.1610 24.1610 24.1610 100
24.1900 24.2140 24.1900 24.2140 200
Weekend
Weekend
24.2000 24.3200 24.2000 24.2060 500
24.2930 24.2930 24.2500 24.2670 2,700
24.2920 24.2930 24.2410 24.2410 3,800
24.3000 24.3000 24.2720 24.2720 200
24.3600 24.3900 24.2870 24.3900 2,400
Weekend
Weekend
24.2440 24.2610 24.2440 24.2610 300
24.2000 24.2200 24.1640 24.1640 1,300
24.0300 24.0820 24.0300 24.0820 400
24.0700 24.0910 23.9890 23.9890 2,300
24.1000 24.1120 24.0880 24.0880 900
Weekend
Weekend
24.2030 24.2030 24.2030 24.2030 100
24.2170 24.2170 24.2170 24.2170 100
24.3790 24.3800 24.3480 24.3480 2,500
24.3440 24.3440 24.3440 24.3440 100
24.3750 24.3750 24.3740 24.3740 300
Weekend
Weekend
24.5920 24.5920 24.5920 24.5920 100
No trading
24.4510 24.4510 24.4510 24.4510 100
24.3050 24.3050 24.3050 24.3050 100
24.0620 24.0850 24.0620 24.0850 600
Weekend
Weekend
24.2850 24.2850 24.2250 24.2250 700
23.9340 23.9340 23.8730 23.8730 100
24.0240 24.0240 24.0240 24.0240 100
24.1480 24.1480 24.1480 24.1480 100
24.1550 24.1550 24.1550 24.1550 100
Weekend
Weekend
24.2460 24.2460 24.2460 24.2460 100
24.2330 24.2330 24.2330 24.2330 100
24.1730 24.2050 24.1730 24.2050 1,200
24.0000 24.1800 24.0000 24.1740 1,800
23.9300 23.9740 23.9300 23.9740 400
Weekend
Weekend
23.9060 23.9060 23.9060 23.9060 100
23.7840 23.7850 23.6810 23.6810 5,100
24.0000 24.0000 23.9350 23.9350 1,100
23.8900 23.9220 23.8900 23.9220 300
23.7900 23.9050 23.7900 23.9050 18,600
Weekend
Weekend
23.9500 24.0900 23.9500 24.0570 1,900
24.2000 24.2200 24.1700 24.1800 1,200
24.0530 24.0530 24.0530 24.0530 200
24.7090 24.7090 24.6210 24.6210 11,200
24.7000 24.7700 24.6810 24.7450 1,400
Weekend
Weekend
24.6900 24.7000 24.6530 24.6530 1,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.