Invesco ESG NASDAQ 100 QQMG

Open calendar →

Invesco ESG NASDAQ 100 ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 48.9930 · FX 1 USD = 1.278120 SGD · about SGD 62.6189 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.33 → 48.99 · 13.1%
53.00245.60738.212 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.8500 49.2900 48.8500 48.9930 14,500
49.6300 49.6300 48.8500 48.9820 24,000
50.1200 50.5600 50.1200 50.4180 11,300
49.8500 50.2600 49.5200 49.8800 21,700
50.0300 50.4260 49.9400 50.0190 19,300
Weekend
Weekend
50.5700 50.5700 49.3700 49.4060 19,000
50.0600 50.7700 49.9600 50.7210 29,400
51.5000 51.5000 50.6800 50.7520 16,700
51.5700 51.8800 51.5600 51.8550 9,300
52.3000 52.3000 51.9500 51.9890 12,000
Weekend
Weekend
52.5800 52.5800 52.2600 52.4310 16,600
52.6000 52.8700 51.9700 52.2150 23,800
52.6400 52.9480 52.5850 52.9480 50,400
52.9990 53.1800 52.9900 53.0020 18,800
52.5100 52.8700 52.5100 52.8000 7,300
Weekend
Weekend
52.6000 52.7250 52.3700 52.4220 8,700
52.0000 52.1200 51.6350 51.9900 12,900
51.8100 52.1340 51.8100 51.8360 16,400
51.8800 51.8800 51.5570 51.6030 19,700
51.7600 51.7600 51.3000 51.5570 12,100
Weekend
Weekend
51.9700 52.1200 51.8300 52.0570 12,900
51.3800 51.8550 51.3500 51.8030 5,600
52.2000 52.2000 51.5700 51.7830 150,200
51.8000 52.2000 51.8000 52.1750 29,100
50.9000 51.8900 50.9000 51.7960 10,400
Weekend
Weekend
50.1100 50.3450 49.9200 50.3180 20,400
49.8150 50.0000 49.8150 49.9900 11,400
49.4100 49.5600 48.8000 49.0710 8,100
49.4000 49.4150 49.0770 49.0930 10,100
48.9700 49.6300 48.9150 49.4150 10,800
Weekend
Weekend
49.7850 49.9500 49.7550 49.8130 16,400
49.2500 49.5300 49.2500 49.3560 13,500
49.8300 50.0250 49.8300 49.8730 6,100
50.2300 50.2300 49.8980 49.9840 14,400
No trading
Weekend
Weekend
50.0900 50.2160 49.9900 50.0910 12,600
49.5600 50.0700 49.5600 49.9520 4,600
49.3400 49.4200 49.2490 49.4180 4,900
49.3800 49.6200 49.2500 49.3130 10,700
49.9000 50.0070 49.7300 50.0070 14,400
Weekend
Weekend
50.1900 50.3000 49.8700 49.9540 9,600
49.9600 50.3500 49.9600 50.3360 6,200
49.4300 49.6100 49.3810 49.5200 8,800
49.5950 49.6300 49.3600 49.5020 14,100
49.3600 49.3830 48.9500 49.1730 14,200
Weekend
Weekend
49.7600 49.8100 49.4300 49.6890 26,400
49.6350 49.6350 49.4100 49.5070 5,600
50.1300 50.1300 49.6400 49.8200 23,900
50.0900 50.1050 49.8850 49.9640 9,800
50.9900 51.1500 50.8000 50.8140 6,000
Weekend
Weekend
50.9600 51.1090 50.7100 50.8660 12,800
50.4100 51.0500 50.4100 50.9440 18,800
50.5800 50.5800 50.3400 50.3540 15,700
50.3900 50.3900 49.9400 50.0130 11,600
50.4000 50.4700 50.1650 50.1650 16,400
Weekend
Weekend
50.3700 50.4260 50.1500 50.4240 16,100
49.6300 50.1700 49.6300 49.9230 15,600
50.6000 50.8200 50.0500 50.1470 43,200
49.4800 50.5700 49.4800 50.4580 23,500
48.0500 48.9250 48.0500 48.7200 14,900
Weekend
Weekend
48.2200 48.4450 47.5100 48.0550 9,700
46.9700 47.7700 46.9600 47.6900 8,000
46.8300 47.1800 45.9300 45.9400 25,600
47.0200 47.1100 46.3900 46.9700 14,100
48.2700 48.2700 47.1150 47.4360 16,700
Weekend
Weekend
48.1400 48.2560 47.6000 47.6790 23,500
48.4100 48.7000 48.0200 48.2330 21,400
49.0610 49.4080 49.0400 49.1950 15,600
49.1800 49.4060 49.0800 49.4060 35,700
48.8900 48.9900 48.4180 48.4200 19,900
Weekend
Weekend
48.0400 48.7900 47.7700 48.4480 16,500
49.4600 49.5200 48.8500 49.0950 17,700
50.4400 50.4400 49.3500 49.9200 13,400
50.0400 50.2300 49.8100 50.1250 12,300
49.8300 49.8800 49.4050 49.5200 31,200
Weekend
Weekend
50.0700 50.4500 49.9400 50.4070 7,100
49.8500 50.2600 49.7800 50.1960 14,500
48.8100 49.3820 48.6700 49.3820 10,100
49.4200 49.4400 48.8000 49.2300 205,000
49.8400 50.3500 49.8400 50.0930 13,900
Weekend
Weekend
No trading
50.4300 50.4300 49.0800 49.4450 31,000
50.6600 50.7500 50.3550 50.3550 18,100
50.3000 51.2650 50.3000 51.2300 14,400
49.4600 50.2500 49.2120 50.2000 14,900
Weekend
Weekend
48.8700 49.4300 48.8100 49.1080 31,300
50.3700 50.3700 48.9200 49.5250 28,900
49.5500 49.7700 48.9390 49.1450 13,000
49.4600 49.9580 49.4400 49.4950 36,200
51.4500 51.5600 50.9750 51.1300 35,800
Weekend
Weekend
No trading
51.1300 51.3600 51.0550 51.3430 22,400
50.8400 50.9150 49.9750 50.0590 12,900
51.3600 51.4700 50.5000 50.5390 12,700
51.1400 51.5800 51.1400 51.5800 43,100
Weekend
Weekend
49.6000 50.1500 49.5100 49.9840 41,000
48.4700 49.7100 48.2600 49.7020 65,200
48.7400 49.1800 48.1500 48.1810 12,800
50.1800 50.1800 47.6600 49.0610 14,000
49.8000 50.0500 49.5520 49.6800 18,800
Weekend
Weekend
50.6900 50.6900 48.8600 48.9670 25,400
50.9600 51.5900 50.8300 51.4110 10,700
51.9300 51.9300 51.4350 51.5860 18,000
51.4600 51.8000 51.3100 51.8000 13,000
51.0800 51.6400 51.0800 51.5040 15,700
Weekend
Weekend
51.0900 51.2520 51.0550 51.1170 11,800
50.4400 50.9620 50.3100 50.8500 17,900
50.7700 50.7700 50.2750 50.4500 31,500
50.2900 50.5800 50.1350 50.5800 17,000
No trading
Weekend
Weekend
49.7900 50.0000 49.6150 49.7220 18,300
49.0200 49.4900 48.9500 49.4620 8,400
48.7800 49.3650 48.7800 49.3650 7,300
48.5100 48.8150 48.1300 48.4790 9,500
49.3300 49.3300 48.3800 48.8340 19,100
Weekend
Weekend
49.2200 49.4100 48.9200 49.0810 16,300
49.5000 50.0100 49.5000 49.8470 19,600
49.0600 49.3700 48.7500 49.3630 14,700
48.9400 48.9600 48.1300 48.8160 16,500
48.9400 49.3100 48.9400 49.2090 31,700
Weekend
Weekend
48.2800 49.0300 48.2800 49.0230 13,900
47.9500 48.3000 47.7600 47.8930 12,800
47.2200 47.9200 47.2200 47.9040 17,800
46.6100 46.8800 46.6100 46.7500 23,600
46.3700 46.4500 45.9700 46.2600 29,200
Weekend
Weekend
46.2700 46.4800 46.2300 46.3360 20,200
45.8200 46.0100 45.2200 45.8800 47,400
45.3600 45.5400 45.2450 45.5040 13,300
45.2200 45.3300 44.9900 45.2900 14,500
45.7100 45.7700 45.4900 45.7700 14,300
Weekend
Weekend
45.2800 45.7600 45.2800 45.7360 7,900
45.0200 45.0800 44.4550 44.7980 12,700
44.7300 45.1150 44.6600 45.1140 18,800
44.6700 44.7100 44.3100 44.3440 22,500
44.5400 44.5400 44.2300 44.4950 15,100
Weekend
Weekend
44.4100 44.6600 44.4000 44.6090 32,400
43.9500 44.1700 43.7000 44.1000 17,500
43.2300 43.8650 43.2250 43.8640 16,600
42.6500 43.2180 42.6500 43.2180 22,400
41.8400 42.4410 41.8100 42.4410 21,500
Weekend
Weekend
42.0100 42.1200 41.8800 41.9680 20,700
41.5800 41.8800 41.4300 41.8730 15,500
41.8100 41.8500 41.4150 41.5290 44,400
40.1500 40.4300 39.7700 40.3740 32,600
40.3100 40.4550 40.1200 40.3760 18,500
Weekend
Weekend
No trading
39.2900 40.1400 39.2400 40.1350 12,900
39.9200 40.2900 39.8250 40.0900 80,400
38.6800 39.5800 38.6700 39.5580 17,100
38.8500 38.8500 38.0530 38.2120 21,400
Weekend
Weekend
39.0500 39.0500 38.4700 38.5000 28,200
39.8900 40.0100 39.3020 39.3020 22,700
40.4000 40.4800 40.2300 40.2680 11,200
40.0000 40.2000 39.9600 39.9850 28,400
40.4200 40.7900 40.2000 40.3240 23,500
Weekend
Weekend
40.3500 40.3800 39.6800 39.8560 19,400
40.2500 40.7700 40.1750 40.6290 12,200
41.1700 41.2100 40.7150 40.7150 12,500
41.2700 41.4000 41.2000 41.2780 10,600
40.9800 41.1800 40.9800 41.0620 9,800
Weekend
Weekend
41.1500 41.1600 40.5000 40.5580 18,400
41.3000 41.3100 40.8500 40.8700 7,600
41.6600 41.8000 41.4500 41.6000 10,200
41.6100 41.8600 41.4000 41.5170 19,200
40.4900 41.6600 40.4600 41.5610 28,600
Weekend
Weekend
41.0000 41.3900 40.9600 40.9930 12,400
41.4500 41.7260 41.1800 41.6450 16,700
41.2600 41.8250 41.2300 41.7020 8,500
40.6900 41.1100 40.4100 41.0170 17,300
40.8100 41.6000 40.7200 41.5100 30,400
Weekend
Weekend
41.1300 41.5000 41.1300 41.4020 23,800
42.1400 42.1400 41.2900 41.6190 26,400
41.7400 42.2100 41.7400 42.1890 17,200
41.1300 41.6000 41.1300 41.5450 22,900
41.4400 41.4400 40.9200 41.0200 42,300
Weekend
Weekend
41.0400 41.7100 41.0400 41.5990 22,400
41.2000 41.2800 41.0510 41.2230 8,500
41.1100 41.6790 41.0700 41.4270 32,600
40.7900 41.2300 40.4700 40.9920 15,000
No trading
Weekend
Weekend
41.0200 41.3150 40.7400 41.0030 44,800
42.0000 42.0600 40.9310 40.9600 25,800
42.2200 42.2200 41.6200 41.9890 13,300
42.1800 42.2800 41.8830 41.8830 24,400
41.5700 42.2250 41.5700 42.1320 126,100
Weekend
Weekend
41.0400 41.7830 41.0100 41.7730 29,600
41.0100 41.2300 40.6580 40.7920 16,800
42.0800 42.0800 41.0600 41.4110 17,700
43.1900 43.1900 41.8600 42.2460 28,800
42.5600 43.2400 42.5600 43.0620 21,000
Weekend
Weekend
43.1200 43.3200 42.6300 42.7810 18,000
43.6500 43.7600 42.7340 43.4180 92,500
43.8600 43.9800 43.6800 43.8040 17,900
43.4400 43.6600 43.3200 43.5840 48,100
42.9700 43.2650 42.9700 43.1370 14,500
Weekend
Weekend
42.7100 43.0920 42.6200 42.9600 26,400
42.8600 42.8600 42.5630 42.7430 102,000
41.9600 42.6830 41.9300 42.4210 18,500
42.0900 42.3100 41.8000 41.8800 34,400
No trading
Weekend
Weekend
43.0500 43.0600 42.6800 42.7700 18,600
43.2200 43.2200 42.7600 42.7900 38,600
42.8800 42.8800 42.3400 42.6330 49,300
43.2200 43.3450 43.0200 43.1180 21,200
42.9000 43.3090 42.9000 43.2160 61,400
Weekend
Weekend
42.7800 43.2100 42.7800 43.1660 20,600
43.0000 43.0000 42.5400 42.7230 20,600
42.9700 43.2700 42.9700 43.0220 46,800
42.7200 43.0010 42.6600 43.0010 24,500
42.7100 42.8400 42.5700 42.6090 13,500
Weekend
Weekend
42.7500 42.9200 42.1300 42.2860 22,400
No trading
42.7200 42.7200 42.3770 42.3780 24,800
42.7800 42.8600 42.6900 42.7000 30,300
42.8100 42.8540 42.6800 42.8250 19,000
Weekend
Weekend
43.1000 43.1500 43.0200 43.0800 33,900
No trading
42.9000 43.0210 42.8700 43.0210 23,600
42.6600 42.9200 42.6000 42.9140 560,200
42.8200 42.8200 42.6600 42.6990 13,600
Weekend
Weekend
42.0500 42.5380 42.0500 42.5110 8,400
41.9700 42.1500 41.8200 41.9220 7,100
42.2200 42.2200 41.3070 41.3070 9,500
41.9400 42.1970 41.8200 42.1630 10,800
42.6100 42.6100 42.0000 42.0430 25,100
Weekend
Weekend
42.8400 42.9260 42.2000 42.2250 18,000
43.1200 43.1200 42.6600 43.0880 16,700
43.0300 43.3300 42.7900 43.2450 22,400
42.9500 43.1000 42.9200 43.0770 22,800
43.1800 43.2220 42.8800 42.9670 9,400
Weekend
Weekend
42.9200 43.2600 42.9200 43.0500 23,100
42.9300 42.9300 42.6800 42.8360 16,000
42.6400 42.9300 42.6100 42.9030 17,700
42.6600 42.9600 42.5600 42.8260 22,200
42.2100 42.6000 42.1500 42.4230 26,600
Weekend
Weekend
42.3100 42.5140 42.3100 42.5140 4,300
No trading
42.1300 42.3600 42.0300 42.2580 32,400
41.5100 41.8790 41.0600 41.8480 59,600
41.0000 41.7500 41.0000 41.7070 17,400
Weekend
Weekend
40.4700 41.1800 40.0200 40.6580 51,300
42.3200 42.4400 40.3700 40.4080 32,900
41.2900 41.9100 41.1300 41.4970 40,500
41.4300 41.5800 40.9700 41.2700 23,800
41.9600 42.3400 41.5600 41.7260 31,700
Weekend
Weekend
41.4400 42.3870 41.3700 42.1210 21,200
42.7900 42.7900 41.9700 42.0870 27,300
43.2300 43.2300 42.7790 42.9530 25,700
42.9100 42.9900 42.6650 42.8770 24,300
42.7900 43.1170 42.6800 43.1020 12,500
Weekend
Weekend
42.0000 42.0910 41.3300 42.0910 24,200
43.0100 43.0100 42.1600 42.2200 32,200
42.7500 43.3300 42.7500 43.0840 17,700
43.1500 43.3100 42.7940 42.7940 21,900
43.9800 43.9800 43.6080 43.7070 31,000
Weekend
Weekend
43.9100 43.9100 43.3300 43.5320 21,100
43.7300 43.7600 43.3330 43.3330 21,600
43.9800 44.0400 43.6800 43.8470 16,100
43.5700 43.7900 43.4400 43.7110 19,700
43.1000 43.3420 43.0400 43.3280 26,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.