Invesco QQQ Trust, Series 1 QQQ

Open calendar →

Invesco QQQ Trust, Series 1 · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 684.2300 · FX 1 USD = 1.288650 SGD · about SGD 881.7330 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 568.14 → 684.23 · 20.4%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 690.4100 692.6300 682.4800 684.2300 42,783,600

Thu, 23 Jul 2026 694.6700 698.6600 687.7900 691.9600 44,028,600

Wed, 22 Jul 2026 703.6200 709.6500 703.6200 705.3500 23,692,200

Tue, 21 Jul 2026 706.5700 710.0500 702.8000 708.9700 33,728,300

Mon, 20 Jul 2026 702.1600 705.8000 695.5100 696.0600 29,687,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 691.6500 702.3000 686.7600 695.3300 54,109,300

Thu, 16 Jul 2026 712.0100 713.6000 702.6100 705.9400 39,402,000

Wed, 15 Jul 2026 723.8500 724.3600 710.2300 717.7400 32,627,600

Tue, 14 Jul 2026 720.2200 722.2900 714.3400 719.6900 29,448,100

Mon, 13 Jul 2026 717.7200 718.7400 710.0800 711.7400 36,552,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 720.7000 726.3900 717.0000 725.5100 26,415,900

Thu, 09 Jul 2026 718.3300 724.2300 715.1300 723.2800 33,654,700

Wed, 08 Jul 2026 704.9500 712.2600 700.9100 711.4400 35,603,200

Tue, 07 Jul 2026 714.1700 716.3500 704.9000 709.4300 42,483,100

Mon, 06 Jul 2026 719.9300 726.0800 718.4500 722.8200 30,220,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 725.5800 730.8300 707.5600 712.6000 50,959,800

Wed, 01 Jul 2026 729.1900 731.9200 724.6000 725.1700 40,803,800

Tue, 30 Jun 2026 724.1800 737.6200 723.9100 736.4000 42,121,800

Mon, 29 Jun 2026 713.9900 724.5800 705.1700 724.0800 44,939,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 707.1300 715.5600 702.8100 706.5200 47,081,800

Thu, 25 Jun 2026 725.9000 726.8300 705.3000 716.3800 49,668,000

Wed, 24 Jun 2026 715.3700 719.9300 704.4500 710.6200 52,480,400

Tue, 23 Jun 2026 715.7400 723.6100 712.1100 713.6500 53,354,200

Mon, 22 Jun 2026 742.0200 745.4500 734.3900 737.9500 43,518,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 737.2000 741.8200 732.5100 740.6200 50,154,600

Wed, 17 Jun 2026 735.1900 735.6800 720.8500 722.5100 51,669,300

Tue, 16 Jun 2026 742.2500 744.2200 729.6400 729.8600 45,348,700

Mon, 15 Jun 2026 738.1000 744.7600 737.3800 744.0000 46,710,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 717.6100 724.0100 711.2800 721.3400 51,168,400

Thu, 11 Jun 2026 699.2900 718.3700 695.0000 717.1200 71,798,900

Wed, 10 Jun 2026 701.6600 711.2800 692.9300 693.6900 65,334,300

Tue, 09 Jun 2026 722.9800 725.6600 686.3700 707.8300 91,932,200

Mon, 08 Jun 2026 717.8100 723.0300 713.0700 716.0700 47,401,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 730.0600 731.6900 704.3200 705.0600 99,606,600

Thu, 04 Jun 2026 735.4800 743.5000 732.6200 740.6100 40,782,600

Wed, 03 Jun 2026 747.3100 748.6500 741.0100 744.2100 40,270,200

Tue, 02 Jun 2026 742.4000 746.4400 739.2300 746.1600 30,085,200

Mon, 01 Jun 2026 737.0400 745.6500 735.9900 742.7400 33,890,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 737.8400 741.6300 735.2500 738.3100 37,541,700

Thu, 28 May 2026 729.7300 736.6000 726.4100 735.6000 32,840,000

Wed, 27 May 2026 732.9600 733.3200 725.4400 729.4500 35,148,700

Tue, 26 May 2026 725.9600 731.1700 724.1600 730.2800 34,254,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 718.0700 722.1200 715.9500 717.5400 33,118,600

Thu, 21 May 2026 708.9900 717.1200 706.7700 714.5100 36,415,400

Wed, 20 May 2026 705.2900 713.1500 703.7900 713.1500 36,779,200

Tue, 19 May 2026 699.8100 706.4900 695.2500 701.5300 46,827,500

Mon, 18 May 2026 711.5400 712.0700 698.8500 705.8800 49,834,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 710.1400 715.1300 705.5500 708.9300 51,792,700

Thu, 14 May 2026 714.6200 722.0300 714.2200 719.7900 33,327,500

Wed, 13 May 2026 709.9600 716.6500 704.8300 714.7100 40,012,500

Tue, 12 May 2026 708.2200 710.1800 696.6400 707.2400 45,873,000

Mon, 11 May 2026 710.3600 714.5900 708.9100 713.2900 36,019,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 699.9200 711.2300 699.5000 711.2300 44,320,400

Thu, 07 May 2026 696.5800 701.2400 691.7700 694.9400 43,779,100

Wed, 06 May 2026 687.7800 695.9300 686.4800 695.7700 38,778,500

Tue, 05 May 2026 677.9600 682.7700 677.5100 681.6100 37,101,100

Mon, 04 May 2026 674.6600 676.7300 668.9000 672.8800 34,542,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 669.1600 675.9700 668.8000 674.1500 39,172,600

Thu, 30 Apr 2026 665.3500 668.9000 657.5600 667.7400 40,622,200

Wed, 29 Apr 2026 658.6300 661.7200 656.5900 661.5700 31,724,900

Tue, 28 Apr 2026 657.4100 659.6400 653.8100 657.5500 34,147,900

Mon, 27 Apr 2026 663.4000 664.4300 660.6900 664.2300 32,717,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 658.5100 664.5100 656.5300 663.8800 45,563,100

Thu, 23 Apr 2026 653.5500 656.9200 645.5200 651.4200 40,099,800

Wed, 22 Apr 2026 650.1500 655.3300 648.5200 655.1100 37,368,400

Tue, 21 Apr 2026 648.4100 650.2000 642.2100 644.3300 39,580,500

Mon, 20 Apr 2026 648.0400 648.7600 642.5200 646.7900 37,138,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 645.5900 650.0000 644.0700 648.8500 53,488,900

Thu, 16 Apr 2026 639.2100 642.1800 635.2600 640.4700 42,320,600

Wed, 15 Apr 2026 629.0800 637.8300 628.2000 637.4000 50,102,400

Tue, 14 Apr 2026 620.2200 628.6000 620.1000 628.6000 49,921,100

Mon, 13 Apr 2026 609.4800 626.7400 608.1100 617.3900 32,972,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 611.8400 613.6700 609.5800 611.0700 34,038,500

Thu, 09 Apr 2026 605.9300 610.5000 603.0300 610.1900 37,837,500

Wed, 08 Apr 2026 608.7100 609.9000 602.1200 606.0900 63,086,000

Tue, 07 Apr 2026 585.6400 588.9800 578.4000 588.5900 49,948,200

Mon, 06 Apr 2026 586.2300 590.6100 584.6900 588.5000 35,108,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 573.9700 586.0500 571.9200 584.9800 50,941,700

Wed, 01 Apr 2026 581.4800 587.7400 580.4200 584.3100 79,435,100

Tue, 31 Mar 2026 564.2900 578.6400 564.2100 577.1800 95,878,000

Mon, 30 Mar 2026 567.3800 568.0500 555.6000 558.2800 70,602,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 570.8100 571.0200 561.5700 562.5800 82,702,200

Thu, 26 Mar 2026 582.6000 584.6300 573.4300 573.7900 81,492,100

Wed, 25 Mar 2026 589.1400 591.3700 585.6900 587.8200 60,475,500

Tue, 24 Mar 2026 584.8100 587.9300 581.9300 583.9800 57,750,900

Mon, 23 Mar 2026 590.5200 595.0800 585.9600 588.0000 89,936,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 591.0600 591.1700 578.5400 582.0600 91,964,700

Thu, 19 Mar 2026 589.5100 595.8000 587.0800 593.0200 75,597,600

Wed, 18 Mar 2026 601.4900 603.1600 594.5600 594.9000 56,128,000

Tue, 17 Mar 2026 603.1400 605.9000 601.8700 603.3100 47,106,600

Mon, 16 Mar 2026 600.0400 603.8600 599.1100 600.3800 49,077,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 599.7300 603.6000 592.5700 593.7200 63,145,500

Thu, 12 Mar 2026 602.7600 604.1400 597.0500 597.2600 71,836,600

Wed, 11 Mar 2026 608.9500 612.4300 605.0300 607.6900 60,114,800

Tue, 10 Mar 2026 607.7800 613.2900 605.4200 607.7700 64,078,900

Mon, 09 Mar 2026 594.2300 609.2700 591.3300 607.7600 93,068,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 600.3100 606.0000 598.3300 599.7500 86,302,300

Thu, 05 Mar 2026 607.4000 612.7600 602.2600 608.9100 89,602,400

Wed, 04 Mar 2026 604.1600 612.8800 603.4300 610.7500 70,943,900

Tue, 03 Mar 2026 596.3300 603.9600 591.8700 601.5800 97,015,500

Mon, 02 Mar 2026 598.8600 609.9200 597.9900 608.0900 75,264,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 602.9800 608.3200 602.1900 607.2900 68,125,200

Thu, 26 Feb 2026 615.5900 615.5900 603.9800 609.2400 96,178,900

Wed, 25 Feb 2026 611.0700 616.8300 611.0000 616.6800 55,710,700

Tue, 24 Feb 2026 602.4000 608.9900 599.7300 607.8700 55,023,700

Mon, 23 Feb 2026 606.6100 608.0100 599.0500 601.4100 63,859,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 600.1200 610.3500 599.2300 608.8100 74,127,300

Thu, 19 Feb 2026 602.8100 605.8200 600.7500 603.4700 60,960,800

Wed, 18 Feb 2026 602.1100 609.7700 600.7200 605.7900 64,250,700

Tue, 17 Feb 2026 598.3800 603.9500 593.3400 601.3000 69,013,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 600.4300 606.4800 596.4200 601.9200 69,237,500

Thu, 12 Feb 2026 614.7100 615.8100 599.5700 600.6400 81,378,900

Wed, 11 Feb 2026 616.3800 617.5200 607.6900 613.1100 58,575,100

Tue, 10 Feb 2026 615.3100 617.0200 611.0100 611.4700 53,938,900

Mon, 09 Feb 2026 607.5400 616.4600 605.0700 614.3200 56,797,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 600.1900 611.4100 598.7700 609.6500 78,019,300

Thu, 05 Feb 2026 600.2100 604.8100 594.7600 597.0300 89,354,500

Wed, 04 Feb 2026 615.0200 615.1000 600.4700 605.7500 81,850,700

Tue, 03 Feb 2026 628.3000 629.9800 610.9600 616.5200 81,234,000

Mon, 02 Feb 2026 618.7000 628.4900 618.6600 626.1400 49,020,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 625.7100 628.2600 619.3000 621.8700 65,650,700

Thu, 29 Jan 2026 632.6500 633.6700 618.2700 629.4300 79,944,000

Wed, 28 Jan 2026 635.4600 636.6000 631.8100 633.2200 50,691,700

Tue, 27 Jan 2026 628.9100 632.0400 627.3400 631.1300 38,997,200

Mon, 26 Jan 2026 623.2100 627.6100 622.1200 625.4600 35,983,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 619.7300 625.4000 618.6500 622.7200 43,645,800

Thu, 22 Jan 2026 622.3500 622.4600 617.7800 620.7600 42,254,800

Wed, 21 Jan 2026 609.4700 620.4200 607.8600 616.2800 79,837,900

Tue, 20 Jan 2026 610.5300 615.0600 607.0500 608.0600 81,988,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 625.5000 626.0800 618.8800 621.2600 61,058,100

Thu, 15 Jan 2026 626.6000 630.0000 620.7500 621.7800 53,934,900

Wed, 14 Jan 2026 622.2400 623.4500 614.5600 619.5500 72,598,700

Tue, 13 Jan 2026 627.2700 629.4700 623.7000 626.2400 44,481,400

Mon, 12 Jan 2026 622.3100 628.8500 622.2600 627.1700 37,388,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 621.4100 627.8900 619.0600 626.6500 49,688,700

Thu, 08 Jan 2026 623.0300 623.4200 617.8000 620.4700 50,435,900

Wed, 07 Jan 2026 623.0400 627.9400 622.5600 624.0200 44,880,300

Tue, 06 Jan 2026 619.2300 624.0200 618.5400 623.4200 43,137,500

Mon, 05 Jan 2026 619.3200 620.8100 616.7200 617.9900 46,828,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 620.0600 622.8500 610.1500 613.1200 61,859,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 619.6500 619.9600 614.0500 614.3100 40,746,500

Tue, 30 Dec 2025 619.8400 622.1800 619.2200 619.4300 31,226,800

Mon, 29 Dec 2025 620.1000 622.7800 618.7300 620.8700 32,458,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 624.6600 625.5200 623.1400 623.8900 28,959,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 621.9900 624.2800 621.7200 623.9300 18,468,700

Tue, 23 Dec 2025 618.2000 622.4100 617.7800 622.1100 41,120,400

Mon, 22 Dec 2025 621.3500 621.6500 617.7700 619.2100 43,703,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 611.9500 617.6200 611.8700 617.0500 60,369,800

Thu, 18 Dec 2025 609.8000 612.9300 606.9200 609.1100 78,875,800

Wed, 17 Dec 2025 613.0600 613.6500 600.2800 600.4100 70,654,300

Tue, 16 Dec 2025 608.2600 613.5100 606.9100 611.7500 55,152,800

Mon, 15 Dec 2025 618.3700 618.4200 609.3200 610.5400 49,538,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 622.0800 623.5400 611.3600 613.6200 75,158,700

Thu, 11 Dec 2025 623.8200 625.7800 617.7200 625.5800 58,272,800

Wed, 10 Dec 2025 623.8500 629.2100 620.9900 627.6100 55,031,400

Tue, 09 Dec 2025 623.0100 625.8700 621.0000 625.0500 37,156,000

Mon, 08 Dec 2025 627.2100 628.8400 621.6900 624.2800 43,462,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 624.3800 628.9200 623.7100 625.4800 53,614,200

Thu, 04 Dec 2025 624.9300 624.9400 619.5400 622.9400 47,067,800

Wed, 03 Dec 2025 619.6200 624.2200 618.0300 623.5200 47,841,600

Tue, 02 Dec 2025 619.4600 623.7500 617.5900 622.0000 54,541,800

Mon, 01 Dec 2025 613.6300 619.4400 612.5200 617.1700 40,957,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 616.1100 619.3200 615.4200 619.2500 23,034,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 612.5100 616.1900 610.3900 614.2700 42,393,600

Tue, 25 Nov 2025 603.5100 610.2600 597.3200 608.8900 57,560,900

Mon, 24 Nov 2025 595.2800 606.6800 595.1600 605.1600 60,168,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 587.4700 596.9800 580.7400 590.0700 103,344,200

Thu, 20 Nov 2025 611.6200 614.0300 584.7500 585.6700 117,743,200

Wed, 19 Nov 2025 597.0700 606.1600 594.5900 599.8700 73,111,500

Tue, 18 Nov 2025 599.6200 602.3100 591.3400 596.3100 83,327,300

Mon, 17 Nov 2025 606.3000 612.4800 599.8700 603.6600 63,850,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 599.5500 613.3500 597.1700 608.8600 80,087,300

Thu, 13 Nov 2025 617.5400 618.1200 606.0800 608.4000 71,333,600

Wed, 12 Nov 2025 624.8400 624.8600 617.8100 621.0800 47,444,400

Tue, 11 Nov 2025 620.5700 622.7200 617.5200 621.5700 44,868,800

Mon, 10 Nov 2025 618.9200 624.3100 616.8900 623.2300 55,919,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 608.3100 609.9500 598.6700 609.7400 81,835,400

Thu, 06 Nov 2025 621.7900 622.0400 610.3000 611.6700 72,115,100

Wed, 05 Nov 2025 618.4900 626.6000 617.2100 623.2800 48,688,500

Tue, 04 Nov 2025 623.2800 626.9500 618.4600 619.2500 63,830,800

Mon, 03 Nov 2025 635.1100 635.8200 629.8500 632.0800 37,154,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 634.1700 634.2000 626.6900 629.0700 66,305,100

Thu, 30 Oct 2025 632.1700 633.5000 625.9400 626.0500 61,628,600

Wed, 29 Oct 2025 635.5900 637.0100 630.2500 635.7700 67,422,800

Tue, 28 Oct 2025 630.3600 634.6800 629.2500 632.9200 61,195,700

Mon, 27 Oct 2025 624.5200 628.5500 624.0300 628.0900 54,098,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 615.9900 618.4200 615.1300 617.1000 47,632,500

Thu, 23 Oct 2025 604.9100 611.3700 604.5200 610.5800 42,844,300

Wed, 22 Oct 2025 610.8200 611.4100 599.7400 605.4900 61,478,800

Tue, 21 Oct 2025 611.6400 612.7200 609.3200 611.3800 44,538,200

Mon, 20 Oct 2025 607.1400 612.8000 607.0700 611.5400 45,761,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 597.9500 605.5100 596.3700 603.9300 72,024,900

Thu, 16 Oct 2025 605.1100 608.3100 595.5000 599.9900 70,982,000

Wed, 15 Oct 2025 604.0100 606.7000 595.9300 602.2200 62,805,500

Tue, 14 Oct 2025 595.3100 602.6900 590.1300 598.0000 69,203,200

Mon, 13 Oct 2025 599.6800 602.9500 597.2300 602.0100 65,872,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 611.4000 613.1800 589.0500 589.5000 97,614,800

Thu, 09 Oct 2025 611.4800 611.6100 607.4800 610.7000 45,551,000

Wed, 08 Oct 2025 605.4100 611.7500 605.2600 611.4400 50,629,800

Tue, 07 Oct 2025 609.0200 609.7100 603.0300 604.5100 58,209,500

Mon, 06 Oct 2025 608.4500 609.3600 605.9700 607.7100 41,962,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 606.5100 607.3300 601.3900 603.1800 46,482,100

Thu, 02 Oct 2025 607.0600 607.1600 602.9300 605.7300 43,765,400

Wed, 01 Oct 2025 597.1700 603.7900 596.3400 603.2500 46,899,600

Tue, 30 Sep 2025 598.4300 600.7100 596.1000 600.3700 46,533,800

Mon, 29 Sep 2025 599.1100 602.0500 597.4100 598.7300 48,332,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 594.3500 596.3000 591.0600 595.9700 54,337,400

Thu, 25 Sep 2025 592.2000 595.1200 588.5000 593.5300 70,920,200

Wed, 24 Sep 2025 599.5800 599.9000 593.3600 596.1000 49,850,300

Tue, 23 Sep 2025 602.3700 602.5700 596.9800 598.2000 64,635,500

Mon, 22 Sep 2025 597.7400 602.8700 597.7200 602.2000 57,154,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 597.3300 600.0500 595.8500 599.3500 58,196,100

Thu, 18 Sep 2025 594.9100 598.1400 592.9600 595.3200 61,069,300

Wed, 17 Sep 2025 591.1000 591.7500 584.3700 590.0000 69,384,800

Tue, 16 Sep 2025 592.6100 592.8600 590.4900 591.1800 36,942,100

Mon, 15 Sep 2025 588.4400 591.7900 588.2900 591.6800 44,360,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 585.0400 587.8600 584.1000 586.6600 50,745,900

Thu, 11 Sep 2025 583.2400 584.8800 581.6200 584.0800 44,745,800

Wed, 10 Sep 2025 583.7400 583.7700 578.5500 580.7000 49,308,000

Tue, 09 Sep 2025 579.6700 580.9400 577.0400 580.5100 44,007,600

Mon, 08 Sep 2025 578.3700 580.8400 577.7700 578.8700 46,371,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 580.4900 581.1200 571.5300 576.0600 68,342,500

Thu, 04 Sep 2025 570.7400 575.6000 569.0300 575.2300 47,526,300

Wed, 03 Sep 2025 569.2300 571.7000 566.7300 570.0700 54,230,200

Tue, 02 Sep 2025 561.3100 565.9700 559.5400 565.6200 65,876,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 574.6600 575.0300 568.5400 570.4000 56,030,400

Thu, 28 Aug 2025 574.1100 578.0000 572.4600 577.0800 46,787,900

Wed, 27 Aug 2025 571.5900 574.4100 570.3700 573.4900 36,927,100

Tue, 26 Aug 2025 569.8300 572.9200 568.8000 572.6100 34,103,000

Mon, 25 Aug 2025 570.4000 573.2900 569.1600 570.3200 34,044,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 564.6700 573.9900 563.2700 571.9700 51,502,100

Thu, 21 Aug 2025 564.3500 566.4900 560.9800 563.2800 46,436,900

Wed, 20 Aug 2025 568.3300 568.4500 558.8400 565.9000 76,781,100

Tue, 19 Aug 2025 576.3900 576.5600 568.2500 569.2800 53,752,600

Mon, 18 Aug 2025 576.4400 577.7700 575.2400 577.1100 29,831,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 579.8000 579.8400 575.5700 577.3400 49,480,200

Thu, 14 Aug 2025 578.2800 581.8800 577.9100 579.8900 45,425,000

Wed, 13 Aug 2025 582.7600 583.3200 578.9400 580.3400 41,209,300

Tue, 12 Aug 2025 575.1600 580.3500 572.4900 580.0500 42,143,300

Mon, 11 Aug 2025 574.6900 576.8000 571.5700 572.8500 33,112,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 570.4500 574.7700 570.1500 574.5500 35,255,500

Thu, 07 Aug 2025 571.6700 573.3200 565.1100 569.2400 44,463,000

Wed, 06 Aug 2025 561.1100 567.7600 560.6300 567.3200 41,823,700

Tue, 05 Aug 2025 565.3900 566.5600 559.7300 560.2700 48,666,600

Mon, 04 Aug 2025 559.0500 564.3200 558.9500 564.1000 47,669,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 558.8300 559.0200 551.6800 553.8800 69,400,800

Thu, 31 Jul 2025 574.5400 574.6300 563.8700 565.0100 64,613,600

Wed, 30 Jul 2025 568.1800 570.6200 565.0500 568.0200 43,433,800

Tue, 29 Jul 2025 570.7600 572.1100 566.5300 567.2600 45,463,300

Mon, 28 Jul 2025 567.7400 569.0400 566.8700 568.1400 31,498,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.