Invesco QQQ Trust, Series 1 QQQ

Open calendar →

Invesco QQQ Trust, Series 1 · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 704.4000 · FX 1 USD = 1.277900 SGD · about SGD 900.1527 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 617.10 → 704.40 · 14.1%
759.660658.970558.280 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
702.1020 709.3000 701.1600 704.4000 29,960,981
713.6100 715.4300 701.9000 704.4700 64,553,400
722.2200 727.9500 719.7100 725.2000 32,476,200
715.2500 722.7500 710.3900 717.6300 30,518,500
719.6100 724.5500 716.5700 718.3600 37,196,700
Weekend
Weekend
725.5200 725.9600 707.2300 709.8000 66,926,700
718.5500 729.4300 715.4400 728.0000 49,828,700
737.9800 740.5300 726.3900 728.9500 52,383,600
739.5200 744.2000 738.8300 743.5700 28,738,600
749.6900 749.7900 744.8500 746.0400 25,147,700
Weekend
Weekend
752.5500 752.8700 748.3700 751.2700 21,162,000
753.9700 757.1800 743.2300 747.5800 49,694,800
753.7900 758.3000 751.7500 757.7300 25,467,900
760.5200 762.8600 759.1000 759.6600 26,513,600
749.3500 756.9200 749.0800 756.2000 25,603,200
Weekend
Weekend
751.3100 754.5400 747.5300 749.5800 34,498,900
742.5100 744.6700 736.2500 742.0300 35,728,900
740.1900 745.1000 739.4600 739.7700 29,820,400
740.1500 740.5800 735.3400 737.9300 27,052,300
740.4600 741.4200 731.6300 736.5300 41,775,000
Weekend
Weekend
742.8300 745.9200 739.6400 744.5000 30,283,800
735.2900 742.6600 734.6200 741.1000 29,000,900
746.9700 747.1300 738.1900 741.2100 33,191,800
740.9800 748.3500 740.9300 747.4600 40,128,800
727.8900 743.2200 727.8100 741.4700 46,730,600
Weekend
Weekend
718.8300 721.7300 715.0800 721.4500 48,478,700
715.9500 718.0400 713.3200 716.9200 37,270,300
708.0000 711.8800 700.0000 704.7200 35,688,000
708.8000 709.5300 703.6400 704.5400 26,631,700
703.3300 712.9500 702.7400 709.1800 35,219,000
Weekend
Weekend
715.6800 717.6300 713.6300 714.8800 26,649,100
707.5500 712.0600 706.8600 708.6900 31,414,400
716.4000 719.7000 714.0200 716.3100 26,763,400
720.9100 721.8900 715.5700 718.3600 28,341,400
No trading
Weekend
Weekend
719.3500 721.8600 716.5600 718.9600 32,871,100
710.8500 718.9200 709.6900 717.6700 29,449,800
707.1000 709.8000 705.1000 709.2400 23,476,200
707.3900 712.3000 704.6600 707.6400 35,236,100
715.1700 717.5800 713.1600 716.7600 32,237,200
Weekend
Weekend
719.7400 724.1300 715.0900 716.4300 34,105,400
716.9300 721.3500 714.5300 721.1100 28,723,500
708.4100 713.0200 707.9700 711.3700 20,392,400
711.2200 714.0400 707.4500 710.7200 23,869,600
709.6600 709.7900 702.7000 706.3200 37,443,100
Weekend
Weekend
715.2300 715.6700 709.2000 713.4400 33,399,400
712.0900 714.9400 708.5200 710.9300 33,396,400
720.3900 721.5000 712.6100 716.0800 35,801,700
720.2100 722.1300 715.9200 717.5100 48,997,200
732.9500 734.5800 729.2700 729.8700 26,452,600
Weekend
Weekend
733.4100 734.3900 728.3200 731.0700 23,790,600
725.1500 733.9600 724.0300 732.0700 31,599,700
727.0800 727.2500 722.9200 723.7000 29,066,000
723.2900 723.3500 715.5000 718.4500 29,286,100
722.3900 724.6700 720.3300 720.8700 26,243,200
Weekend
Weekend
720.1500 723.6300 716.5100 723.0300 31,070,400
710.8200 719.3200 708.5000 714.6500 33,035,900
726.2500 728.5400 716.9200 717.3000 33,540,200
708.1600 725.6600 707.5300 723.8500 59,778,600
688.3000 701.5900 685.8200 700.0700 44,965,100
Weekend
Weekend
692.1100 695.7700 680.0500 687.9900 50,540,500
674.7600 685.1200 673.3000 683.5500 66,753,700
675.5100 680.0500 661.1400 661.7300 57,233,300
676.2300 679.4000 667.8800 675.4900 51,398,700
691.6800 692.3000 675.9500 682.1200 42,681,500
Weekend
Weekend
690.4100 692.6300 682.4800 684.2300 42,876,700
694.6700 698.6600 687.7900 691.9600 44,028,600
703.6200 709.6500 703.6200 705.3500 23,692,200
706.5700 710.0500 702.8000 708.9700 33,728,300
702.1600 705.8000 695.5100 696.0600 29,687,600
Weekend
Weekend
691.6500 702.3000 686.7600 695.3300 54,109,300
712.0100 713.6000 702.6100 705.9400 39,402,000
723.8500 724.3600 710.2300 717.7400 32,627,600
720.2200 722.2900 714.3400 719.6900 29,448,100
717.7200 718.7400 710.0800 711.7400 36,552,400
Weekend
Weekend
720.7000 726.3900 717.0000 725.5100 26,415,900
718.3300 724.2300 715.1300 723.2800 33,654,700
704.9500 712.2600 700.9100 711.4400 35,603,200
714.1700 716.3500 704.9000 709.4300 42,483,100
719.9300 726.0800 718.4500 722.8200 30,220,400
Weekend
Weekend
No trading
725.5800 730.8300 707.5600 712.6000 50,959,800
729.1900 731.9200 724.6000 725.1700 40,803,800
724.1800 737.6200 723.9100 736.4000 42,121,800
713.9900 724.5800 705.1700 724.0800 44,939,100
Weekend
Weekend
707.1300 715.5600 702.8100 706.5200 47,081,800
725.9000 726.8300 705.3000 716.3800 49,668,000
715.3700 719.9300 704.4500 710.6200 52,480,400
715.7400 723.6100 712.1100 713.6500 53,354,200
742.0200 745.4500 734.3900 737.9500 43,518,600
Weekend
Weekend
No trading
737.2000 741.8200 732.5100 740.6200 50,154,600
735.1900 735.6800 720.8500 722.5100 51,669,300
742.2500 744.2200 729.6400 729.8600 45,348,700
738.1000 744.7600 737.3800 744.0000 46,710,200
Weekend
Weekend
717.6100 724.0100 711.2800 721.3400 51,168,400
699.2900 718.3700 695.0000 717.1200 71,798,900
701.6600 711.2800 692.9300 693.6900 65,334,300
722.9800 725.6600 686.3700 707.8300 91,932,200
717.8100 723.0300 713.0700 716.0700 47,401,500
Weekend
Weekend
730.0600 731.6900 704.3200 705.0600 99,606,600
735.4800 743.5000 732.6200 740.6100 40,782,600
747.3100 748.6500 741.0100 744.2100 40,270,200
742.4000 746.4400 739.2300 746.1600 30,085,200
737.0400 745.6500 735.9900 742.7400 33,890,600
Weekend
Weekend
737.8400 741.6300 735.2500 738.3100 37,541,700
729.7300 736.6000 726.4100 735.6000 32,840,000
732.9600 733.3200 725.4400 729.4500 35,148,700
725.9600 731.1700 724.1600 730.2800 34,254,700
No trading
Weekend
Weekend
718.0700 722.1200 715.9500 717.5400 33,118,600
708.9900 717.1200 706.7700 714.5100 36,415,400
705.2900 713.1500 703.7900 713.1500 36,779,200
699.8100 706.4900 695.2500 701.5300 46,827,500
711.5400 712.0700 698.8500 705.8800 49,834,500
Weekend
Weekend
710.1400 715.1300 705.5500 708.9300 51,792,700
714.6200 722.0300 714.2200 719.7900 33,327,500
709.9600 716.6500 704.8300 714.7100 40,012,500
708.2200 710.1800 696.6400 707.2400 45,873,000
710.3600 714.5900 708.9100 713.2900 36,019,100
Weekend
Weekend
699.9200 711.2300 699.5000 711.2300 44,320,400
696.5800 701.2400 691.7700 694.9400 43,779,100
687.7800 695.9300 686.4800 695.7700 38,778,500
677.9600 682.7700 677.5100 681.6100 37,101,100
674.6600 676.7300 668.9000 672.8800 34,542,000
Weekend
Weekend
669.1600 675.9700 668.8000 674.1500 39,172,600
665.3500 668.9000 657.5600 667.7400 40,622,200
658.6300 661.7200 656.5900 661.5700 31,724,900
657.4100 659.6400 653.8100 657.5500 34,147,900
663.4000 664.4300 660.6900 664.2300 32,717,000
Weekend
Weekend
658.5100 664.5100 656.5300 663.8800 45,563,100
653.5500 656.9200 645.5200 651.4200 40,099,800
650.1500 655.3300 648.5200 655.1100 37,368,400
648.4100 650.2000 642.2100 644.3300 39,580,500
648.0400 648.7600 642.5200 646.7900 37,138,500
Weekend
Weekend
645.5900 650.0000 644.0700 648.8500 53,488,900
639.2100 642.1800 635.2600 640.4700 42,320,600
629.0800 637.8300 628.2000 637.4000 50,102,400
620.2200 628.6000 620.1000 628.6000 49,921,100
609.4800 626.7400 608.1100 617.3900 32,972,100
Weekend
Weekend
611.8400 613.6700 609.5800 611.0700 34,038,500
605.9300 610.5000 603.0300 610.1900 37,837,500
608.7100 609.9000 602.1200 606.0900 63,086,000
585.6400 588.9800 578.4000 588.5900 49,948,200
586.2300 590.6100 584.6900 588.5000 35,108,500
Weekend
Weekend
No trading
573.9700 586.0500 571.9200 584.9800 50,941,700
581.4800 587.7400 580.4200 584.3100 79,435,100
564.2900 578.6400 564.2100 577.1800 95,878,000
567.3800 568.0500 555.6000 558.2800 70,602,600
Weekend
Weekend
570.8100 571.0200 561.5700 562.5800 82,702,200
582.6000 584.6300 573.4300 573.7900 81,492,100
589.1400 591.3700 585.6900 587.8200 60,475,500
584.8100 587.9300 581.9300 583.9800 57,750,900
590.5200 595.0800 585.9600 588.0000 89,936,100
Weekend
Weekend
591.0600 591.1700 578.5400 582.0600 91,964,700
589.5100 595.8000 587.0800 593.0200 75,597,600
601.4900 603.1600 594.5600 594.9000 56,128,000
603.1400 605.9000 601.8700 603.3100 47,106,600
600.0400 603.8600 599.1100 600.3800 49,077,200
Weekend
Weekend
599.7300 603.6000 592.5700 593.7200 63,145,500
602.7600 604.1400 597.0500 597.2600 71,836,600
608.9500 612.4300 605.0300 607.6900 60,114,800
607.7800 613.2900 605.4200 607.7700 64,078,900
594.2300 609.2700 591.3300 607.7600 93,068,200
Weekend
Weekend
600.3100 606.0000 598.3300 599.7500 86,302,300
607.4000 612.7600 602.2600 608.9100 89,602,400
604.1600 612.8800 603.4300 610.7500 70,943,900
596.3300 603.9600 591.8700 601.5800 97,015,500
598.8600 609.9200 597.9900 608.0900 75,264,600
Weekend
Weekend
602.9800 608.3200 602.1900 607.2900 68,125,200
615.5900 615.5900 603.9800 609.2400 96,178,900
611.0700 616.8300 611.0000 616.6800 55,710,700
602.4000 608.9900 599.7300 607.8700 55,023,700
606.6100 608.0100 599.0500 601.4100 63,859,100
Weekend
Weekend
600.1200 610.3500 599.2300 608.8100 74,127,300
602.8100 605.8200 600.7500 603.4700 60,960,800
602.1100 609.7700 600.7200 605.7900 64,250,700
598.3800 603.9500 593.3400 601.3000 69,013,800
No trading
Weekend
Weekend
600.4300 606.4800 596.4200 601.9200 69,237,500
614.7100 615.8100 599.5700 600.6400 81,378,900
616.3800 617.5200 607.6900 613.1100 58,575,100
615.3100 617.0200 611.0100 611.4700 53,938,900
607.5400 616.4600 605.0700 614.3200 56,797,600
Weekend
Weekend
600.1900 611.4100 598.7700 609.6500 78,019,300
600.2100 604.8100 594.7600 597.0300 89,354,500
615.0200 615.1000 600.4700 605.7500 81,850,700
628.3000 629.9800 610.9600 616.5200 81,234,000
618.7000 628.4900 618.6600 626.1400 49,020,300
Weekend
Weekend
625.7100 628.2600 619.3000 621.8700 65,650,700
632.6500 633.6700 618.2700 629.4300 79,944,000
635.4600 636.6000 631.8100 633.2200 50,691,700
628.9100 632.0400 627.3400 631.1300 38,997,200
623.2100 627.6100 622.1200 625.4600 35,983,000
Weekend
Weekend
619.7300 625.4000 618.6500 622.7200 43,645,800
622.3500 622.4600 617.7800 620.7600 42,254,800
609.4700 620.4200 607.8600 616.2800 79,837,900
610.5300 615.0600 607.0500 608.0600 81,988,900
No trading
Weekend
Weekend
625.5000 626.0800 618.8800 621.2600 61,058,100
626.6000 630.0000 620.7500 621.7800 53,934,900
622.2400 623.4500 614.5600 619.5500 72,598,700
627.2700 629.4700 623.7000 626.2400 44,481,400
622.3100 628.8500 622.2600 627.1700 37,388,700
Weekend
Weekend
621.4100 627.8900 619.0600 626.6500 49,688,700
623.0300 623.4200 617.8000 620.4700 50,435,900
623.0400 627.9400 622.5600 624.0200 44,880,300
619.2300 624.0200 618.5400 623.4200 43,137,500
619.3200 620.8100 616.7200 617.9900 46,828,400
Weekend
Weekend
620.0600 622.8500 610.1500 613.1200 61,859,200
No trading
619.6500 619.9600 614.0500 614.3100 40,746,500
619.8400 622.1800 619.2200 619.4300 31,226,800
620.1000 622.7800 618.7300 620.8700 32,458,300
Weekend
Weekend
624.6600 625.5200 623.1400 623.8900 28,959,800
No trading
621.9900 624.2800 621.7200 623.9300 18,468,700
618.2000 622.4100 617.7800 622.1100 41,120,400
621.3500 621.6500 617.7700 619.2100 43,703,100
Weekend
Weekend
611.9500 617.6200 611.8700 617.0500 60,369,800
609.8000 612.9300 606.9200 609.1100 78,875,800
613.0600 613.6500 600.2800 600.4100 70,654,300
608.2600 613.5100 606.9100 611.7500 55,152,800
618.3700 618.4200 609.3200 610.5400 49,538,200
Weekend
Weekend
622.0800 623.5400 611.3600 613.6200 75,158,700
623.8200 625.7800 617.7200 625.5800 58,272,800
623.8500 629.2100 620.9900 627.6100 55,031,400
623.0100 625.8700 621.0000 625.0500 37,156,000
627.2100 628.8400 621.6900 624.2800 43,462,400
Weekend
Weekend
624.3800 628.9200 623.7100 625.4800 53,614,200
624.9300 624.9400 619.5400 622.9400 47,067,800
619.6200 624.2200 618.0300 623.5200 47,841,600
619.4600 623.7500 617.5900 622.0000 54,541,800
613.6300 619.4400 612.5200 617.1700 40,957,600
Weekend
Weekend
616.1100 619.3200 615.4200 619.2500 23,034,400
No trading
612.5100 616.1900 610.3900 614.2700 42,393,600
603.5100 610.2600 597.3200 608.8900 57,560,900
595.2800 606.6800 595.1600 605.1600 60,168,100
Weekend
Weekend
587.4700 596.9800 580.7400 590.0700 103,344,200
611.6200 614.0300 584.7500 585.6700 117,743,200
597.0700 606.1600 594.5900 599.8700 73,111,500
599.6200 602.3100 591.3400 596.3100 83,327,300
606.3000 612.4800 599.8700 603.6600 63,850,400
Weekend
Weekend
599.5500 613.3500 597.1700 608.8600 80,087,300
617.5400 618.1200 606.0800 608.4000 71,333,600
624.8400 624.8600 617.8100 621.0800 47,444,400
620.5700 622.7200 617.5200 621.5700 44,868,800
618.9200 624.3100 616.8900 623.2300 55,919,900
Weekend
Weekend
608.3100 609.9500 598.6700 609.7400 81,835,400
621.7900 622.0400 610.3000 611.6700 72,115,100
618.4900 626.6000 617.2100 623.2800 48,688,500
623.2800 626.9500 618.4600 619.2500 63,830,800
635.1100 635.8200 629.8500 632.0800 37,154,300
Weekend
Weekend
634.1700 634.2000 626.6900 629.0700 66,305,100
632.1700 633.5000 625.9400 626.0500 61,628,600
635.5900 637.0100 630.2500 635.7700 67,422,800
630.3600 634.6800 629.2500 632.9200 61,195,700
624.5200 628.5500 624.0300 628.0900 54,098,600
Weekend
Weekend
615.9900 618.4200 615.1300 617.1000 47,632,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.