ProShares Nasdaq-100 Dorsey Wright Momentum QQQA

Open calendar →

ProShares Nasdaq-100 Dorsey Wright Momentum ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 64.9950 · FX 1 USD = 1.277900 SGD · about SGD 83.0571 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.36 → 65.00 · 29.1%
87.48066.10044.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
64.0600 65.4900 63.6000 64.9950 8,000
66.2700 66.2700 63.9400 64.1840 13,200
67.4400 68.3350 67.4400 67.8880 12,100
65.9700 66.8650 65.0700 66.4660 12,400
67.2000 67.4600 66.6200 66.6200 7,800
Weekend
Weekend
66.8500 67.1400 65.4200 65.5700 10,800
67.1500 68.3700 66.8850 68.3700 21,200
69.8400 69.8400 68.4970 68.4970 14,300
70.4800 70.8900 70.1940 70.5480 14,200
72.5000 72.5000 71.2700 71.3540 13,900
Weekend
Weekend
72.4600 72.7200 71.8650 72.7080 5,200
72.1300 72.6450 71.5800 71.7250 11,000
72.7400 72.8200 72.4050 72.5220 7,000
73.8800 73.8800 73.3100 73.4020 11,100
73.0600 73.6100 73.0600 73.4740 20,300
Weekend
Weekend
73.2200 73.2550 72.5800 73.0300 14,300
72.4700 73.0400 72.1250 72.9330 17,700
72.2600 72.8400 72.2600 72.4660 19,100
71.9600 71.9600 71.4700 71.9490 9,200
71.1900 71.7550 70.7690 71.5590 18,500
Weekend
Weekend
72.2800 72.2800 71.8400 71.8830 6,400
71.5100 72.1250 71.4700 71.9820 5,800
71.1400 72.0300 70.9690 72.0080 9,600
71.2000 71.7200 70.9750 71.6900 25,400
69.4210 71.3000 69.4210 71.1580 18,600
Weekend
Weekend
68.9300 68.9300 68.3350 68.8310 16,200
68.8000 68.8700 68.5050 68.7590 16,100
68.0500 68.5500 67.5700 67.8590 9,800
67.9500 68.0400 67.4200 67.6670 10,600
67.1700 68.8200 67.1700 68.4320 10,600
Weekend
Weekend
68.3100 68.3100 67.8920 67.8920 11,200
67.3500 68.2150 67.2400 67.7140 7,400
68.2500 68.5700 68.2400 68.3180 13,700
68.4200 68.7860 67.8100 68.6420 11,000
No trading
Weekend
Weekend
67.6900 68.3530 67.6900 68.1640 8,700
67.4900 67.7900 66.9600 67.5700 8,100
67.8800 67.8800 67.0000 67.2200 10,500
69.6800 69.6800 68.2000 68.2620 25,000
70.6600 70.6600 70.2050 70.4800 29,200
Weekend
Weekend
71.9100 71.9100 70.8400 70.9120 12,100
71.3700 72.0830 71.2700 72.0580 15,700
70.3200 70.5900 70.1170 70.3570 15,200
70.3500 70.3500 69.6000 70.0120 15,800
69.9600 69.9600 69.1000 69.4720 23,000
Weekend
Weekend
70.1500 70.6700 69.8100 70.5840 14,800
70.1300 70.7000 69.8500 69.9740 19,800
72.3000 72.3000 70.4800 70.4870 32,900
72.0100 72.6200 71.8500 72.1420 23,800
73.6500 74.0800 73.3300 73.4300 27,800
Weekend
Weekend
73.5900 73.9500 73.3100 73.5290 19,300
72.7800 73.8450 72.7800 73.6560 31,000
72.9000 73.3700 72.6300 72.6640 17,400
72.6200 72.7900 72.0000 72.3310 19,800
72.1000 73.0400 71.9950 72.5500 33,100
Weekend
Weekend
72.0700 72.2300 71.2950 72.0070 33,400
71.1900 72.2500 70.8490 71.3330 205,500
75.1900 75.4400 73.6800 73.8060 25,400
73.5900 74.9100 73.3700 74.8400 50,800
71.4300 72.3100 70.6000 72.2000 23,900
Weekend
Weekend
72.1200 72.3000 70.5900 71.2810 35,900
70.3100 70.8500 69.7600 70.8070 26,900
68.9500 69.8900 67.6500 67.8610 66,100
69.0000 69.2750 67.1100 68.9290 40,300
70.9900 71.1400 68.8700 69.7160 27,300
Weekend
Weekend
70.5500 70.6900 69.6100 69.7460 45,600
71.1800 71.6590 70.5800 70.8090 30,600
71.6400 72.1400 71.6200 71.7340 19,800
72.5200 72.6700 71.8300 72.5510 27,600
71.5000 72.3750 71.1100 71.1100 15,800
Weekend
Weekend
69.3400 72.1000 68.4500 71.1700 64,700
72.8200 73.3300 71.0200 71.4930 52,900
76.9100 76.9100 72.6000 74.4800 95,700
77.4850 77.5300 75.4000 76.1280 29,900
76.1800 76.1800 74.4500 74.7100 50,400
Weekend
Weekend
77.4000 78.4300 76.9350 78.1700 36,300
78.7300 79.8800 78.1000 78.2100 54,500
73.9800 76.0100 73.3000 75.7600 40,800
75.0100 75.6600 73.5240 74.8200 106,900
78.5900 79.6600 78.1100 78.2500 48,100
Weekend
Weekend
No trading
80.8700 81.4290 75.3400 76.4000 118,300
81.5750 83.3500 80.8200 81.2300 74,800
82.9900 85.6050 82.9100 85.2700 93,800
80.7000 82.7500 77.7500 82.6600 72,500
Weekend
Weekend
80.1700 80.6500 78.9800 79.2280 48,600
85.0000 85.0400 80.3800 82.6760 49,400
81.9400 82.0350 79.3000 81.0930 42,000
82.0000 83.5080 81.4380 82.1160 72,200
88.1100 88.2370 86.4100 87.4800 58,000
Weekend
Weekend
No trading
87.0700 87.8800 86.7100 86.9520 80,800
84.5500 86.2200 83.7500 83.8230 109,000
85.6400 86.8050 82.7100 82.9300 82,200
84.8700 85.9650 84.3500 85.9300 150,700
Weekend
Weekend
79.3500 82.3290 79.2900 81.8020 56,900
75.7800 79.6100 75.7800 79.2900 93,000
75.4600 77.7560 74.2300 74.2700 34,400
79.7700 79.7700 72.7550 76.4880 54,900
78.0300 79.5100 77.5400 78.2480 38,800
Weekend
Weekend
79.5700 79.5700 75.1800 75.3600 49,900
80.2800 82.6200 79.5000 82.0570 38,400
82.2700 82.8550 80.6500 82.6820 40,200
79.1200 80.9400 79.0000 80.9020 45,600
76.9600 78.6750 76.2000 78.0530 66,600
Weekend
Weekend
77.8400 78.0300 76.6700 76.9960 77,100
76.5200 77.9250 75.8500 77.2710 67,600
77.9100 77.9100 75.4400 76.0700 28,700
75.8100 77.0100 75.5000 76.9200 47,700
No trading
Weekend
Weekend
73.5300 74.2700 73.5110 73.9760 13,800
71.4800 72.8000 71.4800 72.7900 24,400
70.9500 71.5600 70.7490 71.5250 15,600
67.9800 69.4500 67.0000 68.7990 17,700
70.7500 70.7500 68.0800 68.9150 15,000
Weekend
Weekend
70.2500 70.8200 69.9100 70.2480 15,000
71.7900 72.4800 71.6550 72.3020 10,900
72.1900 72.5600 71.0000 72.1170 22,300
71.3400 71.8200 69.3990 71.2840 16,300
71.6500 72.6500 71.6500 72.5950 37,700
Weekend
Weekend
70.5600 71.6000 70.5200 71.5630 16,900
70.8400 70.8400 69.2010 69.6500 33,700
70.5500 71.8200 69.7000 71.8200 24,300
68.5800 69.3300 68.5000 68.9320 18,100
67.5600 67.6900 66.7800 67.0500 180,600
Weekend
Weekend
66.2000 67.9450 66.2000 67.2880 11,700
65.5100 66.8800 65.0000 66.8250 35,600
64.6100 64.9300 64.4000 64.8300 15,000
63.3500 63.7750 63.0200 63.3980 10,500
65.9700 65.9700 64.5900 65.0060 18,300
Weekend
Weekend
65.6500 66.0400 65.3200 65.9720 24,200
63.3900 64.3800 63.3500 63.7490 12,100
62.2250 62.7200 62.1050 62.6940 13,900
61.4600 61.5800 61.0800 61.2720 6,100
60.8900 61.1500 60.6500 61.0980 3,700
Weekend
Weekend
60.6600 61.0600 60.6000 60.7730 8,700
59.3800 59.8000 59.1500 59.7930 8,600
59.2500 59.5900 58.6600 59.5790 18,800
58.7300 59.4800 58.2100 59.4260 20,600
56.9900 58.0500 56.9900 58.0290 4,900
Weekend
Weekend
57.3700 57.4300 57.2000 57.2000 5,100
56.1200 56.9800 56.0000 56.9040 11,800
56.2900 56.4550 55.7320 56.1000 10,000
52.5200 53.4100 52.4800 53.3600 2,200
52.6300 53.0800 52.6300 53.0520 4,200
Weekend
Weekend
No trading
50.5500 52.2800 50.5500 52.2690 2,400
51.4800 52.8900 51.4800 52.4160 5,100
49.4950 50.7060 49.3650 50.7060 1,200
50.3600 50.3600 48.1600 48.3060 6,200
Weekend
Weekend
50.0800 50.0800 49.6900 49.6980 2,100
51.4400 51.6400 50.3760 50.3760 2,700
52.9200 53.0700 52.6300 52.8110 2,300
52.0000 52.8900 52.0000 52.7330 6,100
52.9000 53.5800 52.4500 52.4860 3,200
Weekend
Weekend
53.0500 53.0500 51.7500 52.0300 4,300
51.9500 53.3900 51.9500 53.3720 4,700
53.4500 53.6970 52.9400 52.9510 3,500
53.0000 53.6000 53.0000 53.5770 4,800
52.9350 53.0690 52.5840 52.5840 5,000
Weekend
Weekend
52.0800 52.2000 51.5800 51.6300 3,500
52.1050 52.1050 51.2900 51.3580 3,600
52.8600 53.0300 52.8400 52.8400 3,600
52.2900 53.2900 52.2900 52.4830 4,300
49.8000 52.1800 49.8000 52.1800 3,900
Weekend
Weekend
51.4000 51.4000 50.6100 50.6100 800
52.6170 53.0000 52.2380 52.3700 2,400
52.2900 53.0100 52.0100 52.8000 4,900
51.1050 51.6800 51.0400 51.2390 2,900
52.2000 53.2200 52.2000 53.1150 9,100
Weekend
Weekend
52.9200 53.7000 52.9200 53.5020 900
54.3700 54.3700 52.9500 53.7510 3,600
54.8400 54.9300 54.8350 54.8590 2,600
53.6000 54.1150 53.4300 53.6980 6,600
53.8300 53.8300 52.8280 53.2170 1,500
Weekend
Weekend
54.0150 54.0900 53.5400 53.8920 4,000
53.5000 53.5000 52.9100 53.3840 3,900
53.7600 54.2890 53.6800 53.9960 3,400
52.7900 53.4800 52.4600 53.1330 6,500
No trading
Weekend
Weekend
52.8800 53.6150 52.8000 53.2790 2,100
54.0900 54.0900 52.9270 52.9270 2,500
53.5800 53.9600 52.8500 53.8400 5,900
53.5900 53.5900 52.7060 52.7060 2,800
52.9200 53.9700 52.6000 53.5880 3,300
Weekend
Weekend
51.9500 53.2800 51.9500 53.2780 4,300
51.2000 51.5750 50.7830 51.3600 2,500
53.4700 53.4700 51.1430 51.8790 4,500
55.7720 55.7720 53.8900 54.3580 4,800
53.6500 55.3500 53.6500 55.0760 8,200
Weekend
Weekend
56.0400 56.0400 53.5600 53.9030 7,600
56.5400 56.7050 55.8200 56.5250 9,700
55.8300 56.5200 55.8300 56.2920 7,100
54.3250 54.9900 54.3250 54.8470 11,100
53.5900 53.9000 53.5900 53.6740 5,200
Weekend
Weekend
53.5800 53.8200 53.5400 53.6890 3,500
54.6200 54.6200 53.8800 53.9650 6,700
52.5800 54.0000 52.5800 53.8520 5,300
52.0200 52.5900 52.0000 52.1030 7,800
No trading
Weekend
Weekend
53.1800 53.1800 52.6720 52.8290 1,600
53.1600 53.1600 52.5150 52.5150 2,300
52.0900 52.1200 51.6400 52.1170 9,600
52.7400 53.0400 52.6500 52.7880 3,500
52.5000 52.7000 52.5000 52.5710 3,700
Weekend
Weekend
52.1800 52.6140 52.1800 52.6080 2,900
51.3550 51.3600 51.3200 51.3200 3,800
51.8000 52.3100 51.8000 52.1460 6,800
51.4400 52.0500 51.4400 52.0480 6,200
51.1090 51.4100 51.0020 51.0480 6,600
Weekend
Weekend
50.8400 50.8700 50.1000 50.3140 2,700
No trading
50.3250 50.3700 49.9900 49.9970 2,000
50.7200 50.8900 50.6180 50.6180 3,000
50.5400 50.7900 50.5400 50.7770 11,100
Weekend
Weekend
51.0600 51.1900 51.0460 51.0510 3,200
No trading
51.0800 51.2400 51.0800 51.2360 2,100
50.7500 51.0100 50.7500 51.0030 4,800
51.0600 51.0600 50.6700 50.8470 5,500
Weekend
Weekend
50.3200 50.4700 50.2700 50.3490 1,400
49.5500 49.5500 49.2860 49.2860 1,000
49.6600 49.6600 48.0740 48.0740 1,000
49.4350 49.4860 49.3500 49.4860 900
50.0500 50.0500 49.4900 49.4930 2,700
Weekend
Weekend
50.4200 50.5180 49.4600 49.4700 9,600
50.3500 50.8200 50.3500 50.8120 5,000
50.5500 51.0270 50.3300 50.8910 1,200
50.0100 50.4800 50.0100 50.4490 6,600
50.2800 50.2800 49.8890 50.0010 1,700
Weekend
Weekend
49.7760 49.7760 49.7760 49.7760 300
48.9140 49.0900 48.9140 49.0680 1,100
48.7900 49.2230 48.7900 49.2230 2,600
48.6800 48.8890 48.6800 48.8300 1,900
47.6200 47.9760 47.6200 47.9760 300
Weekend
Weekend
47.5500 48.0170 47.5500 48.0170 600
No trading
47.3730 47.4020 47.3730 47.4020 500
45.7950 46.8600 45.7950 46.8600 2,200
45.8800 46.6200 45.8650 46.5870 7,900
Weekend
Weekend
44.9000 45.4600 44.9000 45.0330 1,900
47.5550 47.5550 44.6900 44.7200 12,900
46.6000 46.6000 46.3400 46.5380 900
46.4900 46.9700 46.0810 46.5760 18,000
47.4570 47.4730 46.9650 46.9650 2,400
Weekend
Weekend
47.1950 48.2000 47.1950 47.6160 3,400
48.1500 48.1500 47.4600 47.5340 2,800
49.0900 49.1720 48.9700 49.0060 4,900
49.1750 49.1750 49.0770 49.0770 1,400
49.6490 49.8600 49.6400 49.7730 10,500
Weekend
Weekend
47.8700 48.4500 47.1900 48.4300 3,800
49.9300 49.9300 48.7900 48.8110 7,500
49.8750 50.4200 49.8450 50.1720 13,100
50.0000 50.0000 49.3900 49.3930 2,300
50.9500 50.9900 50.8100 50.8360 2,000
Weekend
Weekend
50.8400 50.8400 50.4400 50.5630 3,800
50.7000 50.7000 50.0000 50.0040 5,500
50.7800 51.0000 50.7700 50.9500 5,800
50.4700 50.5700 50.4500 50.4630 2,700
50.1100 50.3800 50.1100 50.3590 6,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.