ProShares Nasdaq-100 Dorsey Wright Momentum QQQA

Open calendar →

ProShares Nasdaq-100 Dorsey Wright Momentum ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 69.7460 · FX 1 USD = 1.289800 SGD · about SGD 89.9584 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.32 → 69.75 · 53.9%
87.48065.61543.751 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
70.5500 70.6900 69.6100 69.7460 45,600
71.1800 71.6590 70.5800 70.8090 30,600
71.6400 72.1400 71.6200 71.7340 19,800
72.5200 72.6700 71.8300 72.5510 27,600
71.5000 72.3750 71.1100 71.1100 15,800
Weekend
Weekend
69.3400 72.1000 68.4500 71.1700 64,700
72.8200 73.3300 71.0200 71.4930 52,900
76.9100 76.9100 72.6000 74.4800 95,700
77.4850 77.5300 75.4000 76.1280 29,900
76.1800 76.1800 74.4500 74.7100 50,400
Weekend
Weekend
77.4000 78.4300 76.9350 78.1700 36,300
78.7300 79.8800 78.1000 78.2100 54,500
73.9800 76.0100 73.3000 75.7600 40,800
75.0100 75.6600 73.5240 74.8200 106,900
78.5900 79.6600 78.1100 78.2500 48,100
Weekend
Weekend
No trading
80.8700 81.4290 75.3400 76.4000 118,300
81.5750 83.3500 80.8200 81.2300 74,800
82.9900 85.6050 82.9100 85.2700 93,800
80.7000 82.7500 77.7500 82.6600 72,500
Weekend
Weekend
80.1700 80.6500 78.9800 79.2280 48,600
85.0000 85.0400 80.3800 82.6760 49,400
81.9400 82.0350 79.3000 81.0930 42,000
82.0000 83.5080 81.4380 82.1160 72,200
88.1100 88.2370 86.4100 87.4800 58,000
Weekend
Weekend
No trading
87.0700 87.8800 86.7100 86.9520 80,800
84.5500 86.2200 83.7500 83.8230 109,000
85.6400 86.8050 82.7100 82.9300 82,200
84.8700 85.9650 84.3500 85.9300 150,700
Weekend
Weekend
79.3500 82.3290 79.2900 81.8020 56,900
75.7800 79.6100 75.7800 79.2900 93,000
75.4600 77.7560 74.2300 74.2700 34,400
79.7700 79.7700 72.7550 76.4880 54,900
78.0300 79.5100 77.5400 78.2480 38,800
Weekend
Weekend
79.5700 79.5700 75.1800 75.3600 49,900
80.2800 82.6200 79.5000 82.0570 38,400
82.2700 82.8550 80.6500 82.6820 40,200
79.1200 80.9400 79.0000 80.9020 45,600
76.9600 78.6750 76.2000 78.0530 66,600
Weekend
Weekend
77.8400 78.0300 76.6700 76.9960 77,100
76.5200 77.9250 75.8500 77.2710 67,600
77.9100 77.9100 75.4400 76.0700 28,700
75.8100 77.0100 75.5000 76.9200 47,700
No trading
Weekend
Weekend
73.5300 74.2700 73.5110 73.9760 13,800
71.4800 72.8000 71.4800 72.7900 24,400
70.9500 71.5600 70.7490 71.5250 15,600
67.9800 69.4500 67.0000 68.7990 17,700
70.7500 70.7500 68.0800 68.9150 15,000
Weekend
Weekend
70.2500 70.8200 69.9100 70.2480 15,000
71.7900 72.4800 71.6550 72.3020 10,900
72.1900 72.5600 71.0000 72.1170 22,300
71.3400 71.8200 69.3990 71.2840 16,300
71.6500 72.6500 71.6500 72.5950 37,700
Weekend
Weekend
70.5600 71.6000 70.5200 71.5630 16,900
70.8400 70.8400 69.2010 69.6500 33,700
70.5500 71.8200 69.7000 71.8200 24,300
68.5800 69.3300 68.5000 68.9320 18,100
67.5600 67.6900 66.7800 67.0500 180,600
Weekend
Weekend
66.2000 67.9450 66.2000 67.2880 11,700
65.5100 66.8800 65.0000 66.8250 35,600
64.6100 64.9300 64.4000 64.8300 15,000
63.3500 63.7750 63.0200 63.3980 10,500
65.9700 65.9700 64.5900 65.0060 18,300
Weekend
Weekend
65.6500 66.0400 65.3200 65.9720 24,200
63.3900 64.3800 63.3500 63.7490 12,100
62.2250 62.7200 62.1050 62.6940 13,900
61.4600 61.5800 61.0800 61.2720 6,100
60.8900 61.1500 60.6500 61.0980 3,700
Weekend
Weekend
60.6600 61.0600 60.6000 60.7730 8,700
59.3800 59.8000 59.1500 59.7930 8,600
59.2500 59.5900 58.6600 59.5790 18,800
58.7300 59.4800 58.2100 59.4260 20,600
56.9900 58.0500 56.9900 58.0290 4,900
Weekend
Weekend
57.3700 57.4300 57.2000 57.2000 5,100
56.1200 56.9800 56.0000 56.9040 11,800
56.2900 56.4550 55.7320 56.1000 10,000
52.5200 53.4100 52.4800 53.3600 2,200
52.6300 53.0800 52.6300 53.0520 4,200
Weekend
Weekend
No trading
50.5500 52.2800 50.5500 52.2690 2,400
51.4800 52.8900 51.4800 52.4160 5,100
49.4950 50.7060 49.3650 50.7060 1,200
50.3600 50.3600 48.1600 48.3060 6,200
Weekend
Weekend
50.0800 50.0800 49.6900 49.6980 2,100
51.4400 51.6400 50.3760 50.3760 2,700
52.9200 53.0700 52.6300 52.8110 2,300
52.0000 52.8900 52.0000 52.7330 6,100
52.9000 53.5800 52.4500 52.4860 3,200
Weekend
Weekend
53.0500 53.0500 51.7500 52.0300 4,300
51.9500 53.3900 51.9500 53.3720 4,700
53.4500 53.6970 52.9400 52.9510 3,500
53.0000 53.6000 53.0000 53.5770 4,800
52.9350 53.0690 52.5840 52.5840 5,000
Weekend
Weekend
52.0800 52.2000 51.5800 51.6300 3,500
52.1050 52.1050 51.2900 51.3580 3,600
52.8600 53.0300 52.8400 52.8400 3,600
52.2900 53.2900 52.2900 52.4830 4,300
49.8000 52.1800 49.8000 52.1800 3,900
Weekend
Weekend
51.4000 51.4000 50.6100 50.6100 800
52.6170 53.0000 52.2380 52.3700 2,400
52.2900 53.0100 52.0100 52.8000 4,900
51.1050 51.6800 51.0400 51.2390 2,900
52.2000 53.2200 52.2000 53.1150 9,100
Weekend
Weekend
52.9200 53.7000 52.9200 53.5020 900
54.3700 54.3700 52.9500 53.7510 3,600
54.8400 54.9300 54.8350 54.8590 2,600
53.6000 54.1150 53.4300 53.6980 6,600
53.8300 53.8300 52.8280 53.2170 1,500
Weekend
Weekend
54.0150 54.0900 53.5400 53.8920 4,000
53.5000 53.5000 52.9100 53.3840 3,900
53.7600 54.2890 53.6800 53.9960 3,400
52.7900 53.4800 52.4600 53.1330 6,500
No trading
Weekend
Weekend
52.8800 53.6150 52.8000 53.2790 2,100
54.0900 54.0900 52.9270 52.9270 2,500
53.5800 53.9600 52.8500 53.8400 5,900
53.5900 53.5900 52.7060 52.7060 2,800
52.9200 53.9700 52.6000 53.5880 3,300
Weekend
Weekend
51.9500 53.2800 51.9500 53.2780 4,300
51.2000 51.5750 50.7830 51.3600 2,500
53.4700 53.4700 51.1430 51.8790 4,500
55.7720 55.7720 53.8900 54.3580 4,800
53.6500 55.3500 53.6500 55.0760 8,200
Weekend
Weekend
56.0400 56.0400 53.5600 53.9030 7,600
56.5400 56.7050 55.8200 56.5250 9,700
55.8300 56.5200 55.8300 56.2920 7,100
54.3250 54.9900 54.3250 54.8470 11,100
53.5900 53.9000 53.5900 53.6740 5,200
Weekend
Weekend
53.5800 53.8200 53.5400 53.6890 3,500
54.6200 54.6200 53.8800 53.9650 6,700
52.5800 54.0000 52.5800 53.8520 5,300
52.0200 52.5900 52.0000 52.1030 7,800
No trading
Weekend
Weekend
53.1800 53.1800 52.6720 52.8290 1,600
53.1600 53.1600 52.5150 52.5150 2,300
52.0900 52.1200 51.6400 52.1170 9,600
52.7400 53.0400 52.6500 52.7880 3,500
52.5000 52.7000 52.5000 52.5710 3,700
Weekend
Weekend
52.1800 52.6140 52.1800 52.6080 2,900
51.3550 51.3600 51.3200 51.3200 3,800
51.8000 52.3100 51.8000 52.1460 6,800
51.4400 52.0500 51.4400 52.0480 6,200
51.1090 51.4100 51.0020 51.0480 6,600
Weekend
Weekend
50.8400 50.8700 50.1000 50.3140 2,700
No trading
50.3250 50.3700 49.9900 49.9970 2,000
50.7200 50.8900 50.6180 50.6180 3,000
50.5400 50.7900 50.5400 50.7770 11,100
Weekend
Weekend
51.0600 51.1900 51.0460 51.0510 3,200
No trading
51.0800 51.2400 51.0800 51.2360 2,100
50.7500 51.0100 50.7500 51.0030 4,800
51.0600 51.0600 50.6700 50.8470 5,500
Weekend
Weekend
50.3200 50.4700 50.2700 50.3490 1,400
49.5500 49.5500 49.2860 49.2860 1,000
49.6600 49.6600 48.0740 48.0740 1,000
49.4350 49.4860 49.3500 49.4860 900
50.0500 50.0500 49.4900 49.4930 2,700
Weekend
Weekend
50.4200 50.5180 49.4600 49.4700 9,600
50.3500 50.8200 50.3500 50.8120 5,000
50.5500 51.0270 50.3300 50.8910 1,200
50.0100 50.4800 50.0100 50.4490 6,600
50.2800 50.2800 49.8890 50.0010 1,700
Weekend
Weekend
49.7760 49.7760 49.7760 49.7760 300
48.9140 49.0900 48.9140 49.0680 1,100
48.7900 49.2230 48.7900 49.2230 2,600
48.6800 48.8890 48.6800 48.8300 1,900
47.6200 47.9760 47.6200 47.9760 300
Weekend
Weekend
47.5500 48.0170 47.5500 48.0170 600
No trading
47.3730 47.4020 47.3730 47.4020 500
45.7950 46.8600 45.7950 46.8600 2,200
45.8800 46.6200 45.8650 46.5870 7,900
Weekend
Weekend
44.9000 45.4600 44.9000 45.0330 1,900
47.5550 47.5550 44.6900 44.7200 12,900
46.6000 46.6000 46.3400 46.5380 900
46.4900 46.9700 46.0810 46.5760 18,000
47.4570 47.4730 46.9650 46.9650 2,400
Weekend
Weekend
47.1950 48.2000 47.1950 47.6160 3,400
48.1500 48.1500 47.4600 47.5340 2,800
49.0900 49.1720 48.9700 49.0060 4,900
49.1750 49.1750 49.0770 49.0770 1,400
49.6490 49.8600 49.6400 49.7730 10,500
Weekend
Weekend
47.8700 48.4500 47.1900 48.4300 3,800
49.9300 49.9300 48.7900 48.8110 7,500
49.8750 50.4200 49.8450 50.1720 13,100
50.0000 50.0000 49.3900 49.3930 2,300
50.9500 50.9900 50.8100 50.8360 2,000
Weekend
Weekend
50.8400 50.8400 50.4400 50.5630 3,800
50.7000 50.7000 50.0000 50.0040 5,500
50.7800 51.0000 50.7700 50.9500 5,800
50.4700 50.5700 50.4500 50.4630 2,700
50.1100 50.3800 50.1100 50.3590 6,200
Weekend
Weekend
49.5300 49.5800 49.4850 49.4850 1,700
48.5600 48.8150 48.5600 48.8150 3,500
48.8200 48.8200 47.4100 47.9090 4,500
48.7500 49.0200 48.7500 48.9600 2,100
48.7200 48.7550 48.7200 48.7550 1,100
Weekend
Weekend
47.8200 48.1300 47.8200 48.0870 3,900
48.3600 48.3600 47.6100 47.8190 3,200
47.9150 47.9150 47.8200 47.8800 1,500
47.1390 48.0200 47.1000 47.5230 1,700
47.6460 47.9600 47.6460 47.8890 5,200
Weekend
Weekend
48.7700 48.7700 46.8160 46.8160 2,800
48.8900 48.8900 48.6990 48.7670 2,000
47.8900 48.9770 47.8900 48.9770 5,000
48.4500 48.4800 47.7600 47.8030 700
48.2090 48.3300 48.1800 48.1800 2,800
Weekend
Weekend
47.5080 47.6900 47.2600 47.2620 1,300
47.4800 47.5850 47.4800 47.5850 900
47.1320 47.1320 47.1320 47.1320 100
46.6500 46.8290 46.5200 46.8290 10,900
46.6400 46.8600 46.6100 46.6530 1,500
Weekend
Weekend
46.0400 46.3220 46.0400 46.3220 1,500
45.8200 46.1700 45.7000 46.1040 4,200
46.2310 46.2580 46.2200 46.2580 900
47.0300 47.0300 46.8700 46.8710 800
47.0000 47.0070 46.9140 46.9140 1,600
Weekend
Weekend
46.8400 46.8600 46.5400 46.8600 4,500
46.3600 46.8100 46.3600 46.7380 4,000
46.0500 46.1500 45.9700 46.0620 1,700
46.1100 46.1210 45.9200 46.1210 1,100
45.9200 46.1600 45.9200 46.1180 4,500
Weekend
Weekend
46.0600 46.0600 45.8500 45.9490 5,900
45.8760 45.8760 45.8760 45.8760 700
45.5900 45.6600 45.2700 45.5000 4,000
44.9200 45.2080 44.9200 45.2080 800
44.7900 45.0000 44.7900 44.8940 2,900
Weekend
Weekend
44.5950 44.6500 44.2700 44.3840 2,800
43.7650 44.2800 43.7650 44.2770 1,100
43.8500 43.8500 43.5300 43.7510 2,100
43.4100 43.8070 43.4100 43.8070 3,700
No trading
Weekend
Weekend
44.2700 44.3080 44.1300 44.1610 2,700
44.6500 44.9110 44.6500 44.9110 1,500
44.4900 44.6900 44.4800 44.6620 6,100
44.6800 44.7300 44.5450 44.7170 5,400
44.6630 44.6700 44.5070 44.5070 2,100
Weekend
Weekend
45.0130 45.0690 44.7250 44.7250 3,900
43.9300 44.0520 43.9300 44.0520 900
44.2500 44.3870 43.4900 44.3870 9,100
44.7800 44.7800 44.4810 44.4810 3,400
45.0800 45.3920 45.0800 45.3920 900
Weekend
Weekend
45.3300 45.3500 45.2200 45.2610 4,200
45.6700 45.7300 45.6700 45.6720 1,200
46.1700 46.1700 45.7600 45.9180 2,100
45.7900 45.8210 45.7900 45.8210 300
45.3700 45.3700 45.0450 45.0450 2,500
Weekend
Weekend
45.1600 45.2100 45.1600 45.1710 10,400
45.1900 45.1900 44.5800 44.9840 1,500
44.5400 45.1080 44.4860 45.1080 17,300
45.2000 45.4200 44.9950 44.9950 1,400
44.7500 44.7900 44.7500 44.7900 1,500
Weekend
Weekend
44.3800 44.3800 44.2320 44.3410 2,000
45.1700 45.1700 45.0700 45.0700 600
45.4900 45.5800 45.3100 45.4900 2,900
45.2000 45.3700 45.2000 45.2600 1,300
45.2620 45.3240 45.2100 45.3240 2,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.